Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prairie Provident Resources Inc (TSX: PPR )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 11:11 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.0150 0.0200 0.0150 0.0150 223,355 +0.00(+0.00%)
Sep 29, 2020 0.0150 0.0150 0.0100 0.0150 10,926 +0.00(+0.00%)
Sep 28, 2020 0.0150 0.0150 0.0150 0.0150 1,075 +0.00(+0.00%)
Sep 25, 2020 0.0150 0.0150 0.0150 0.0150 20 +0.00(+50.00%)
Sep 24, 2020 0.0150 0.0150 0.0100 0.0100 5,680 -0.00(-33.33%)
Sep 23, 2020 0.0200 0.0200 0.0150 0.0150 1,573 +0.00(+0.00%)
Sep 22, 2020 0.0150 0.0150 0.0150 0.0150 1,144 +0.00(+0.00%)
Sep 21, 2020 0.0150 0.0150 0.0150 0.0150 680 +0.00(+0.00%)
Sep 18, 2020 0.0200 0.0200 0.0150 0.0150 5 -0.01(-25.00%)
Sep 17, 2020 0.0200 0.0200 0.0200 0.0200 12,000 +0.01(+33.33%)
Sep 16, 2020 0.0200 0.0200 0.0150 0.0150 1,220 -0.01(-25.00%)
Sep 14, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 11, 2020 0.0200 0.0200 0.0150 0.0200 793 +0.01(+33.33%)
Sep 10, 2020 0.0200 0.0200 0.0150 0.0150 190 -0.01(-25.00%)
Sep 09, 2020 0.0150 0.0200 0.0150 0.0200 1,430 +0.01(+33.33%)
Sep 08, 2020 0.0200 0.0200 0.0150 0.0150 585 -0.01(-25.00%)
Sep 04, 2020 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Sep 03, 2020 0.0150 0.0200 0.0150 0.0150 785 +0.00(+0.00%)
Sep 02, 2020 0.0200 0.0200 0.0150 0.0150 3,410 +0.00(+0.00%)
Sep 01, 2020 0.0150 0.0200 0.0150 0.0150 380 +0.00(+0.00%)
Aug 31, 2020 0.0150 0.0200 0.0150 0.0150 919 -0.01(-25.00%)
Aug 28, 2020 0.0150 0.0200 0.0150 0.0200 105 +0.00(+0.00%)
Aug 27, 2020 0.0150 0.0200 0.0150 0.0200 1,666,216 +0.00(+0.00%)
Aug 26, 2020 0.0200 0.0200 0.0150 0.0200 1,580 +0.00(+0.00%)
Aug 25, 2020 0.0150 0.0200 0.0150 0.0200 8,263 +0.01(+33.33%)
Aug 24, 2020 0.0150 0.0150 0.0150 0.0150 8,162 +0.00(+0.00%)
Aug 21, 2020 0.0150 0.0150 0.0150 0.0150 100 -0.01(-25.00%)
Aug 20, 2020 0.0200 0.0200 0.0150 0.0200 99,135 +0.00(+0.00%)
Aug 19, 2020 0.0150 0.0200 0.0150 0.0200 108,000 +0.01(+33.33%)
Aug 18, 2020 0.0150 0.0150 0.0150 0.0150 181,429 +0.00(+0.00%)
Aug 17, 2020 0.0150 0.0150 0.0150 0.0150 20,619 -0.01(-25.00%)
Aug 14, 2020 0.0150 0.0200 0.0150 0.0200 31,458 +0.00(+0.00%)
Aug 13, 2020 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
Aug 12, 2020 0.0200 0.0200 0.0200 0.0200 12,320 +0.00(+0.00%)
Aug 11, 2020 0.0200 0.0200 0.0200 0.0200 31,098 +0.00(+0.00%)
Aug 10, 2020 0.0200 0.0200 0.0200 0.0200 25,700 +0.00(+0.00%)
Aug 07, 2020 0.0150 0.0200 0.0150 0.0200 298,000 +0.00(+0.00%)
Aug 06, 2020 0.0200 0.0250 0.0200 0.0200 551,900 +0.00(+0.00%)
Aug 05, 2020 0.0200 0.0200 0.0200 0.0200 2,803 +0.01(+33.33%)
Aug 04, 2020 0.0150 0.0150 0.0150 0.0150 29 +0.00(+0.00%)
Jul 31, 2020 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Jul 30, 2020 0.0200 0.0200 0.0200 0.0200 92 +0.00(+0.00%)
Jul 29, 2020 0.0200 0.0200 0.0200 10 +0.00(+0.00%)
Jul 28, 2020 0.0150 0.0200 0.0150 0.0200 61 +0.00(+0.00%)
Jul 27, 2020 0.0200 0.0200 0.0200 0.0200 890 +0.00(+0.00%)
Jul 24, 2020 0.0150 0.0200 0.0150 0.0200 2 +0.00(+0.00%)
Jul 23, 2020 0.0200 0.0200 0.0150 0.0200 453 +0.00(+0.00%)
Jul 22, 2020 0.0200 0.0200 0.0200 0.0200 115,289 +0.00(+0.00%)
Jul 21, 2020 0.0200 0.0200 0.0200 0.0200 102,000 +0.00(+0.00%)
Jul 20, 2020 0.0200 0.0200 0.0200 0.0200 105,263 +0.00(+0.00%)
Jul 17, 2020 0.0200 0.0200 0.0200 0.0200 1,287,383 +0.00(+0.00%)
Jul 16, 2020 0.0200 0.0200 0.0200 0.0200 3,228 +0.00(+0.00%)
Jul 15, 2020 0.0200 0.0200 0.0200 0.0200 22,885 +0.00(+0.00%)
Jul 14, 2020 0.0200 0.0200 0.0200 0.0200 94,500 +0.00(+0.00%)
Jul 13, 2020 0.0200 0.0200 0.0200 0.0200 105,000 +0.00(+0.00%)
Jul 10, 2020 0.0200 0.0200 0.0200 0.0200 19,377 +0.00(+0.00%)
Jul 09, 2020 0.0200 0.0200 0.0200 0.0200 80,291 +0.00(+0.00%)
Jul 08, 2020 0.0300 0.0300 0.0200 0.0200 587,424 +0.00(+0.00%)
Jul 07, 2020 0.0300 0.0300 0.0200 0.0200 1,449,960 -0.01(-33.33%)
Jul 06, 2020 0.0200 0.0300 0.0200 0.0300 4,403,895 +0.01(+50.00%)
Jul 03, 2020 0.0200 0.0200 0.0200 0.0200 20,933 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.