Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Just Energy Group Inc [Je/Pa] (TSU: JE-PR-U )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 18.00 18.00 18.00 18.00 100 +0.00(+0.00%)
Sep 20, 2019 18.00 18.00 18.00 0 +0.85(+4.96%)
Sep 18, 2019 17.15 17.15 17.15 0 +0.25(+1.48%)
Sep 17, 2019 16.90 16.90 16.90 16.90 400 +0.02(+0.12%)
Sep 16, 2019 16.88 16.88 16.88 20 +0.00(+0.00%)
Sep 13, 2019 16.88 16.88 16.88 16.88 200 +1.46(+9.47%)
Sep 12, 2019 15.42 15.42 15.42 15.42 100 -0.98(-5.98%)
Sep 10, 2019 16.40 16.40 16.40 0 +0.39(+2.44%)
Sep 09, 2019 15.94 16.10 15.94 16.01 900 +1.20(+8.10%)
Sep 06, 2019 14.50 14.81 14.50 14.81 200 +2.45(+19.82%)
Aug 26, 2019 12.36 12.36 12.36 0 -0.14(-1.12%)
Aug 21, 2019 12.50 12.50 12.50 0 -1.50(-10.71%)
Aug 20, 2019 17.05 17.05 14.00 14.00 4,529 -3.83(-21.48%)
Aug 19, 2019 17.83 17.83 17.83 17.83 100 +0.81(+4.76%)
Aug 16, 2019 17.82 17.82 17.02 17.02 644 -2.08(-10.89%)
Aug 15, 2019 21.50 21.50 19.00 19.10 1,600 -3.40(-15.11%)
Aug 14, 2019 22.50 22.50 22.50 22.50 300 -0.46(-2.00%)
Aug 13, 2019 22.96 22.96 22.96 22.96 27,676 +0.21(+0.92%)
Aug 07, 2019 22.75 22.75 22.75 0 -0.01(-0.04%)
Aug 06, 2019 22.76 22.76 22.76 22.76 525 -0.64(-2.74%)
Jul 31, 2019 23.40 23.40 23.40 0 -0.10(-0.43%)
Jul 22, 2019 23.50 23.50 23.50 0 +0.85(+3.75%)
Jul 05, 2019 22.65 22.65 22.65 0 +0.00(+0.00%)
Jul 03, 2019 22.65 22.65 22.65 0 +0.05(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.