Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Just Energy Group Inc [Je/Pa] (TSU: JE-PR-U )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 18, 2017 26.00 26.00 26.00 0 +0.00(+0.00%)
Sep 14, 2017 26.00 26.00 26.00 0 -0.15(-0.57%)
Sep 13, 2017 26.24 26.24 26.15 26.15 700 +0.15(+0.58%)
Sep 11, 2017 26.00 26.00 26.00 0 +0.55(+2.16%)
Aug 17, 2017 25.45 25.45 25.45 0 +0.00(+0.00%)
Jul 28, 2017 25.45 25.45 25.45 0 +0.00(+0.00%)
Jul 27, 2017 25.45 25.45 25.45 25.45 100 +0.43(+1.72%)
Jul 26, 2017 25.30 25.30 25.02 25.02 200 +0.01(+0.04%)
Jul 18, 2017 25.01 25.01 25.01 0 -0.24(-0.95%)
Jul 13, 2017 25.25 25.25 25.25 0 +0.24(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.