Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Helios Fairfax Partners Corp (TSU: FAH-U )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 6.590 7.010 6.590 6.710 1,270,435 +0.01(+0.15%)
Sep 27, 2019 6.800 6.800 6.700 6.700 8,683 -0.08(-1.18%)
Sep 26, 2019 6.750 6.900 6.630 6.780 26,836 -0.05(-0.73%)
Sep 25, 2019 7.050 7.050 6.830 6.830 3,145 -0.17(-2.43%)
Sep 24, 2019 6.820 7.000 6.820 7.000 6,240 +0.26(+3.86%)
Sep 23, 2019 6.930 7.000 6.740 6.740 6,920 -0.30(-4.26%)
Sep 20, 2019 7.040 7.040 7.040 7.040 350 +0.08(+1.15%)
Sep 19, 2019 7.210 7.210 6.960 6.960 33,354 -0.06(-0.85%)
Sep 18, 2019 7.060 7.060 7.020 7.020 2,509 -0.06(-0.85%)
Sep 17, 2019 7.100 7.230 7.030 7.080 8,080 -0.08(-1.12%)
Sep 16, 2019 7.280 7.300 7.150 7.160 3,600 +0.00(+0.00%)
Sep 13, 2019 7.160 7.160 7.160 7.160 500 +0.00(+0.00%)
Sep 12, 2019 7.150 7.200 7.140 7.160 1,288 -0.09(-1.24%)
Sep 11, 2019 7.030 7.270 7.030 7.250 5,264 +0.23(+3.28%)
Sep 10, 2019 7.090 7.090 7.020 7.020 700 -0.13(-1.82%)
Sep 09, 2019 7.280 7.280 7.150 7.150 800 +0.09(+1.27%)
Sep 06, 2019 7.060 7.060 7.060 7.060 500 +0.01(+0.14%)
Sep 05, 2019 7.090 7.090 7.050 7.050 4,100 -0.11(-1.54%)
Sep 04, 2019 7.150 7.160 7.150 7.160 1,035 +0.05(+0.70%)
Sep 03, 2019 7.150 7.150 7.050 7.110 6,550 -0.04(-0.56%)
Aug 30, 2019 7.150 7.150 7.150 0 -0.10(-1.38%)
Aug 29, 2019 7.130 7.250 7.100 7.250 50,425 +0.21(+2.98%)
Aug 28, 2019 7.150 7.300 7.040 7.040 7,434 -0.09(-1.26%)
Aug 27, 2019 7.550 7.550 7.130 7.130 7,200 -0.38(-5.06%)
Aug 26, 2019 7.480 7.520 7.480 7.510 3,500 +0.23(+3.16%)
Aug 23, 2019 7.200 7.280 7.130 7.280 440 +0.03(+0.41%)
Aug 22, 2019 7.240 7.300 7.100 7.250 4,320 +0.23(+3.28%)
Aug 21, 2019 7.200 7.280 7.020 7.020 5,899 -0.28(-3.84%)
Aug 20, 2019 7.160 7.300 7.150 7.300 3,350 +0.15(+2.10%)
Aug 19, 2019 7.180 7.300 7.150 7.150 10,168 -0.09(-1.24%)
Aug 16, 2019 7.270 7.270 7.240 7.240 110,795 -0.25(-3.34%)
Aug 15, 2019 7.130 7.490 7.130 7.490 3,900 +0.08(+1.08%)
Aug 14, 2019 7.450 7.500 7.250 7.410 100,175 -0.04(-0.54%)
Aug 13, 2019 7.510 7.510 7.320 7.450 15,350 -0.05(-0.67%)
Aug 12, 2019 7.500 7.510 7.500 7.500 6,347 +0.00(+0.00%)
Aug 09, 2019 7.350 7.500 7.250 7.500 32,827 +0.07(+0.94%)
Aug 08, 2019 7.600 7.600 7.300 7.430 2,263 -0.27(-3.51%)
Aug 07, 2019 7.510 7.700 7.490 7.700 7,944 +0.05(+0.65%)
Aug 06, 2019 7.550 7.650 7.550 7.650 600 -0.04(-0.52%)
Aug 02, 2019 7.690 7.690 7.690 0 +0.15(+1.99%)
Aug 01, 2019 7.490 7.700 7.490 7.540 22,479 +0.03(+0.40%)
Jul 31, 2019 7.690 7.690 7.500 7.510 17,144 -0.24(-3.10%)
Jul 30, 2019 7.770 7.770 7.590 7.750 3,379 -0.02(-0.26%)
Jul 29, 2019 7.770 7.850 7.770 7.770 3,783 +0.00(+0.00%)
Jul 26, 2019 7.860 7.860 7.600 7.770 23,389 -0.16(-2.02%)
Jul 25, 2019 7.790 7.930 7.790 7.930 1,400 +0.09(+1.15%)
Jul 24, 2019 7.840 7.850 7.720 7.840 2,300 +0.00(+0.00%)
Jul 23, 2019 7.900 7.990 7.840 7.840 4,550 -0.13(-1.63%)
Jul 22, 2019 7.990 7.990 7.960 7.970 2,178 +0.12(+1.53%)
Jul 19, 2019 7.850 8.020 7.720 7.850 7,523 -0.13(-1.63%)
Jul 18, 2019 7.850 7.980 7.750 7.980 5,568 +0.13(+1.66%)
Jul 17, 2019 7.710 7.860 7.710 7.850 5,343 +0.05(+0.64%)
Jul 16, 2019 7.750 7.800 7.750 7.800 168,800 +0.10(+1.30%)
Jul 12, 2019 7.700 7.700 7.700 0 -0.03(-0.39%)
Jul 11, 2019 7.730 7.730 7.730 7.730 1,300 +0.05(+0.65%)
Jul 10, 2019 7.700 7.710 7.680 7.680 11,524 +0.00(+0.00%)
Jul 09, 2019 7.770 7.790 7.680 7.680 6,209 +0.04(+0.52%)
Jul 08, 2019 8.230 8.230 7.640 7.640 41,929 -0.14(-1.80%)
Jul 05, 2019 7.950 7.950 7.630 7.780 7,537 -0.17(-2.14%)
Jul 04, 2019 7.950 7.950 7.950 7.950 2,919 -0.04(-0.50%)
Jul 03, 2019 7.960 8.000 7.960 7.990 3,272 +0.10(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.