Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wpt Indl Real Estate (TSU: WIR-U )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2013 8.300 8.350 8.100 8.200 12,150 -0.12(-1.44%)
Sep 26, 2013 8.250 8.330 8.200 8.320 13,300 -0.03(-0.36%)
Sep 25, 2013 8.070 8.390 8.050 8.350 15,427 +0.28(+3.47%)
Sep 24, 2013 8.200 8.250 8.070 8.070 15,700 -0.09(-1.10%)
Sep 23, 2013 8.050 8.200 8.050 8.160 3,100 +0.16(+2.00%)
Sep 20, 2013 8.070 8.190 8.000 8.000 9,300 -0.25(-3.03%)
Sep 19, 2013 8.070 8.250 8.050 8.250 7,500 +0.15(+1.85%)
Sep 18, 2013 8.100 8.100 8.070 8.100 17,500 +0.10(+1.25%)
Sep 17, 2013 8.100 8.100 7.830 8.000 20,900 -0.10(-1.23%)
Sep 16, 2013 7.970 8.100 7.970 8.100 118,646 +0.13(+1.63%)
Sep 13, 2013 8.100 8.100 7.970 7.970 19,775 -0.04(-0.50%)
Sep 12, 2013 7.990 8.250 7.990 8.010 8,800 +0.02(+0.25%)
Sep 11, 2013 7.760 7.990 7.600 7.990 18,525 +0.39(+5.13%)
Sep 10, 2013 7.950 7.960 7.550 7.600 27,972 -0.30(-3.80%)
Sep 09, 2013 8.150 8.150 7.880 7.900 29,530 -0.22(-2.71%)
Sep 06, 2013 8.330 8.330 8.120 8.120 24,300 -0.21(-2.52%)
Sep 05, 2013 8.250 8.350 8.250 8.330 9,255 +0.03(+0.36%)
Sep 04, 2013 8.060 8.300 8.060 8.300 3,300 +0.19(+2.34%)
Sep 03, 2013 8.200 8.500 8.060 8.110 27,500 -0.09(-1.10%)
Aug 30, 2013 8.200 8.200 8.200 0 +0.10(+1.23%)
Aug 29, 2013 8.100 8.100 8.070 8.100 18,150 +0.00(+0.00%)
Aug 28, 2013 8.300 8.300 8.100 8.100 17,985 -0.20(-2.41%)
Aug 27, 2013 8.300 8.450 8.300 8.300 24,950 +0.00(+0.00%)
Aug 26, 2013 8.650 8.650 8.300 8.300 22,900 -0.35(-4.05%)
Aug 23, 2013 8.450 8.650 8.450 8.650 8,100 +0.20(+2.37%)
Aug 22, 2013 8.300 8.700 8.250 8.450 141,300 +0.15(+1.81%)
Aug 21, 2013 8.300 8.300 8.300 8.300 10,850 +0.00(+0.00%)
Aug 20, 2013 8.280 8.350 8.280 8.300 20,725 -0.01(-0.12%)
Aug 19, 2013 8.390 8.500 8.310 8.310 20,385 -0.08(-0.95%)
Aug 16, 2013 8.450 8.500 8.390 8.390 10,080 +0.04(+0.48%)
Aug 15, 2013 8.500 8.500 8.350 8.350 12,230 -0.12(-1.42%)
Aug 14, 2013 8.670 8.670 8.460 8.470 64,460 -0.28(-3.20%)
Aug 13, 2013 8.870 8.870 8.750 8.750 4,650 +0.00(+0.00%)
Aug 12, 2013 8.890 8.890 8.530 8.750 2,580 +0.10(+1.16%)
Aug 09, 2013 8.660 8.660 8.650 8.650 4,175 +0.02(+0.23%)
Aug 08, 2013 8.890 8.890 8.610 8.630 7,340 -0.26(-2.92%)
Aug 07, 2013 8.890 8.890 8.890 8.890 200 +0.30(+3.49%)
Aug 06, 2013 8.750 8.840 8.590 8.590 8,100 -0.21(-2.39%)
Aug 02, 2013 8.800 8.800 8.800 0 +0.34(+4.02%)
Aug 01, 2013 8.600 8.740 8.310 8.460 19,255 -0.04(-0.47%)
Jul 31, 2013 8.500 8.600 8.500 8.500 11,116 +0.00(+0.00%)
Jul 30, 2013 8.510 8.550 8.500 8.500 31,827 +0.00(+0.00%)
Jul 29, 2013 8.710 8.710 8.460 8.500 12,650 -0.28(-3.19%)
Jul 26, 2013 8.800 8.830 8.750 8.780 0 -0.02(-0.23%)
Jul 25, 2013 8.800 8.860 8.750 8.800 24,057 +0.00(+0.00%)
Jul 24, 2013 9.000 9.100 8.800 8.800 13,420 -0.20(-2.22%)
Jul 23, 2013 8.940 9.000 8.950 9.000 4,026 +0.06(+0.67%)
Jul 22, 2013 9.240 9.240 8.570 8.940 12,757 +0.24(+2.76%)
Jul 19, 2013 9.110 9.110 8.470 8.700 73,357 -0.46(-4.97%)
Jul 18, 2013 9.110 9.275 9.050 9.155 0 +0.10(+1.16%)
Jul 17, 2013 9.300 9.400 9.050 9.050 11,900 -0.07(-0.77%)
Jul 16, 2013 9.330 9.330 9.070 9.120 9,227 -0.14(-1.51%)
Jul 15, 2013 9.500 9.500 9.260 9.260 5,735 -0.19(-2.01%)
Jul 12, 2013 9.400 9.500 9.400 9.450 13,200 +0.20(+2.16%)
Jul 11, 2013 9.400 9.450 9.250 9.250 66,000 +0.03(+0.33%)
Jul 10, 2013 9.460 9.590 9.220 9.220 0 -0.23(-2.43%)
Jul 09, 2013 9.550 9.470 9.450 9.450 10,300 +0.04(+0.43%)
Jul 08, 2013 9.650 9.700 9.410 9.410 0 -0.23(-2.44%)
Jul 05, 2013 9.500 9.645 9.500 9.645 0 +0.24(+2.61%)
Jul 04, 2013 9.650 9.650 9.400 9.400 0 -0.01(-0.11%)
Jul 03, 2013 9.420 9.420 9.400 9.410 2,275 +0.09(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.