Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jerash Holdings Inc (NQ: JRSH )

3.030 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 5.171 5.219 5.099 5.139 15,437 -0.03(-0.62%)
Sep 27, 2018 4.645 5.179 4.621 5.171 23,239 +0.54(+11.70%)
Sep 26, 2018 4.183 4.629 4.103 4.629 17,898 +0.25(+5.64%)
Sep 25, 2018 4.309 4.482 4.267 4.382 23,067 +0.16(+3.77%)
Sep 24, 2018 4.239 4.348 4.159 4.223 8,450 +0.07(+1.73%)
Sep 21, 2018 4.167 4.342 4.103 4.151 8,534 +0.09(+2.16%)
Sep 20, 2018 4.167 4.223 3.801 4.063 193,288 -0.02(-0.58%)
Sep 19, 2018 4.303 4.303 4.087 4.087 2,749 -0.29(-6.56%)
Sep 18, 2018 4.398 4.462 4.239 4.374 43,334 +0.10(+2.23%)
Sep 17, 2018 4.470 4.494 4.271 4.279 1,507 -0.18(-4.11%)
Sep 14, 2018 4.183 4.462 4.183 4.462 67,272 +0.18(+4.09%)
Sep 13, 2018 4.781 4.800 4.282 4.287 34,853 -0.37(-7.88%)
Sep 12, 2018 4.781 4.781 4.621 4.653 9,047 -0.13(-2.67%)
Sep 11, 2018 5.020 5.175 4.701 4.781 14,521 +0.00(+0.00%)
Sep 10, 2018 4.781 4.980 4.781 4.781 6,719 -0.04(-0.83%)
Sep 07, 2018 5.187 5.187 4.781 4.820 21,336 -0.20(-3.97%)
Sep 06, 2018 5.028 5.179 5.020 5.020 5,592 -0.03(-0.63%)
Sep 05, 2018 5.259 5.418 5.051 5.051 12,720 -0.21(-3.94%)
Sep 04, 2018 4.956 5.259 4.940 5.259 438 +0.24(+4.76%)
Aug 31, 2018 5.020 5.020 5.020 0 +0.00(+0.00%)
Aug 30, 2018 5.426 5.577 4.908 5.020 30,870 -0.32(-5.97%)
Aug 29, 2018 5.458 5.617 5.267 5.338 10,067 -0.14(-2.47%)
Aug 28, 2018 5.434 5.657 5.434 5.474 3,170 +0.06(+1.03%)
Aug 27, 2018 5.458 5.769 5.378 5.418 8,018 -0.04(-0.73%)
Aug 24, 2018 5.808 5.808 5.458 5.458 11,546 +0.00(+0.00%)
Aug 23, 2018 5.522 5.729 5.458 5.458 18,290 -0.20(-3.52%)
Aug 22, 2018 5.689 5.689 5.593 5.657 1,939 +0.03(+0.57%)
Aug 21, 2018 5.816 5.816 5.534 5.625 11,771 -0.18(-3.02%)
Aug 20, 2018 5.553 5.800 5.530 5.800 16,813 -0.00(-0.07%)
Aug 17, 2018 5.804 5.804 5.804 217 +0.00(+0.01%)
Aug 16, 2018 5.691 5.816 5.691 5.804 9,760 +0.07(+1.17%)
Aug 15, 2018 5.737 5.816 5.585 5.737 15,540 +0.04(+0.70%)
Aug 14, 2018 5.976 6.047 5.378 5.697 72,548 -0.23(-3.83%)
Aug 13, 2018 5.976 6.055 5.450 5.924 35,374 -0.08(-1.26%)
Aug 10, 2018 5.195 6.119 5.179 6.000 36,020 +0.78(+14.87%)
Aug 09, 2018 5.107 5.362 5.107 5.223 25,707 +0.04(+0.85%)
Aug 08, 2018 5.043 5.290 5.020 5.179 19,197 +0.17(+3.34%)
Aug 07, 2018 4.956 5.059 4.956 5.012 8,370 +0.03(+0.66%)
Aug 06, 2018 4.846 5.059 4.846 4.979 17,059 +0.01(+0.30%)
Aug 03, 2018 4.789 5.059 4.781 4.964 22,716 +0.09(+1.80%)
Aug 02, 2018 4.819 4.883 4.802 4.876 3,046 +0.10(+2.00%)
Aug 01, 2018 4.852 4.852 4.765 4.781 6,192 +0.00(+0.00%)
Jul 31, 2018 4.781 4.781 4.781 4.781 1,258 -0.01(-0.17%)
Jul 30, 2018 4.789 4.813 4.787 4.789 3,570 +0.00(+0.00%)
Jul 27, 2018 4.884 4.892 4.781 4.789 7,781 -0.11(-2.27%)
Jul 26, 2018 4.819 4.900 4.781 4.900 3,225 +0.09(+1.81%)
Jul 25, 2018 4.932 4.932 4.812 4.812 8,199 -0.13(-2.60%)
Jul 24, 2018 4.932 5.004 4.821 4.941 22,906 +0.04(+0.84%)
Jul 23, 2018 4.796 5.179 4.773 4.900 37,516 -0.08(-1.60%)
Jul 20, 2018 4.980 5.067 4.924 4.980 27,732 -0.06(-1.15%)
Jul 19, 2018 4.876 5.306 4.876 5.038 14,144 +0.19(+3.99%)
Jul 18, 2018 4.820 5.096 4.820 4.844 19,736 +0.02(+0.33%)
Jul 17, 2018 5.267 5.418 4.718 4.828 54,834 -0.60(-11.01%)
Jul 16, 2018 5.545 5.634 5.370 5.426 15,005 -0.24(-4.22%)
Jul 13, 2018 5.705 5.816 5.665 5.665 14,907 -0.07(-1.25%)
Jul 12, 2018 5.862 5.737 5.737 13,164 -0.11(-1.91%)
Jul 11, 2018 5.808 6.055 5.649 5.848 69,822 +0.12(+2.09%)
Jul 10, 2018 5.496 5.928 5.492 5.729 90,033 +0.24(+4.35%)
Jul 09, 2018 4.940 5.490 4.940 5.490 29,888 +0.78(+16.58%)
Jul 06, 2018 5.403 5.403 4.645 4.709 86,226 -0.66(-12.31%)
Jul 05, 2018 5.294 5.490 5.259 5.370 23,175 +0.03(+0.60%)
Jul 03, 2018 5.338 5.338 5.338 0 -0.18(-3.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.