Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cherokee Inc (NQ: CHKE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 22.47 22.62 21.90 21.98 48,544 -0.13(-0.59%)
Sep 29, 2008 23.57 24.20 20.00 22.11 50,158 -1.79(-7.49%)
Sep 26, 2008 23.59 24.43 22.91 23.90 33,822 +0.32(+1.36%)
Sep 25, 2008 23.71 24.00 23.18 23.58 30,813 +0.17(+0.73%)
Sep 24, 2008 23.95 24.45 23.36 23.41 23,962 -0.54(-2.25%)
Sep 23, 2008 24.37 24.82 23.70 23.95 24,900 -0.45(-1.84%)
Sep 22, 2008 24.87 25.42 23.52 24.40 28,424 -0.91(-3.60%)
Sep 19, 2008 26.19 26.25 24.52 25.31 176,461 +0.14(+0.56%)
Sep 18, 2008 24.44 25.30 24.04 25.17 137,975 +0.56(+2.28%)
Sep 17, 2008 23.98 24.88 23.83 24.61 125,040 +0.02(+0.08%)
Sep 16, 2008 22.89 24.60 22.89 24.59 66,960 +1.11(+4.73%)
Sep 15, 2008 22.43 24.80 22.43 23.48 78,050 +0.03(+0.13%)
Sep 12, 2008 22.82 23.45 22.16 23.45 29,927 +0.41(+1.78%)
Sep 11, 2008 19.44 23.37 19.44 23.04 52,540 +0.32(+1.41%)
Sep 10, 2008 23.27 23.28 22.52 22.72 41,577 -0.26(-1.13%)
Sep 09, 2008 23.41 23.47 22.52 22.98 61,729 -0.37(-1.58%)
Sep 08, 2008 22.76 23.36 21.61 23.35 37,996 +0.63(+2.77%)
Sep 05, 2008 21.67 23.47 21.50 22.72 43,761 +0.84(+3.84%)
Sep 04, 2008 22.25 22.25 21.37 21.88 99,965 -1.17(-5.08%)
Sep 03, 2008 22.42 23.09 22.01 23.05 42,263 +0.06(+0.26%)
Sep 02, 2008 22.64 23.60 22.50 22.99 46,552 +0.96(+4.36%)
Aug 29, 2008 22.39 23.29 21.90 22.03 36,924 -0.45(-2.00%)
Aug 28, 2008 22.44 22.88 21.90 22.48 38,966 -0.34(-1.49%)
Aug 27, 2008 22.44 23.41 22.28 22.82 42,900 +0.52(+2.33%)
Aug 26, 2008 22.17 22.94 22.10 22.30 27,294 +0.27(+1.23%)
Aug 25, 2008 22.81 22.81 22.01 22.03 44,418 -0.85(-3.72%)
Aug 22, 2008 22.89 23.73 22.46 22.88 22,358 +0.18(+0.79%)
Aug 21, 2008 22.61 22.95 22.47 22.70 19,812 -0.09(-0.39%)
Aug 20, 2008 23.18 23.54 22.58 22.79 21,782 -0.32(-1.38%)
Aug 19, 2008 23.25 23.53 22.82 23.11 42,772 -0.38(-1.62%)
Aug 18, 2008 23.51 23.96 23.25 23.49 31,590 -0.11(-0.47%)
Aug 15, 2008 23.33 23.99 22.96 23.60 47,797 +0.58(+2.52%)
Aug 14, 2008 23.44 23.44 22.73 23.02 26,289 +0.19(+0.83%)
Aug 13, 2008 22.49 23.15 22.14 22.83 39,082 +0.32(+1.42%)
Aug 12, 2008 23.42 23.49 22.36 22.51 44,887 -0.95(-4.05%)
Aug 11, 2008 21.46 23.48 21.05 23.46 139,225 +2.08(+9.73%)
Aug 08, 2008 20.76 21.51 20.70 21.38 43,069 +0.55(+2.64%)
Aug 07, 2008 20.69 21.90 20.69 20.83 39,540 -0.19(-0.90%)
Aug 06, 2008 20.84 22.07 20.51 21.02 37,447 +0.07(+0.33%)
Aug 05, 2008 21.21 21.57 20.85 20.95 108,680 +0.00(+0.00%)
Aug 04, 2008 22.17 22.17 20.84 20.95 59,337 -1.19(-5.37%)
Aug 01, 2008 20.91 22.22 20.77 22.14 48,453 +1.33(+6.39%)
Jul 31, 2008 20.80 21.47 20.77 20.81 68,749 -0.55(-2.57%)
Jul 30, 2008 20.43 21.43 20.08 21.36 131,346 -0.97(-4.34%)
Jul 29, 2008 22.33 22.57 21.49 22.33 44,963 +1.27(+6.03%)
Jul 28, 2008 22.94 22.94 21.00 21.06 45,081 -1.90(-8.28%)
Jul 25, 2008 22.25 23.24 22.25 22.96 46,939 +0.88(+3.99%)
Jul 24, 2008 22.48 22.87 21.98 22.08 40,423 -0.25(-1.12%)
Jul 23, 2008 22.15 22.50 21.88 22.33 55,980 +0.12(+0.54%)
Jul 22, 2008 21.00 22.25 21.00 22.21 90,987 +1.05(+4.96%)
Jul 21, 2008 21.27 21.96 21.08 21.16 27,472 -0.07(-0.33%)
Jul 18, 2008 21.93 21.97 21.13 21.23 44,540 -0.72(-3.28%)
Jul 17, 2008 21.67 21.95 21.31 21.95 38,569 +0.33(+1.53%)
Jul 16, 2008 19.87 21.68 19.69 21.62 57,339 +1.87(+9.47%)
Jul 15, 2008 20.22 20.61 19.73 19.75 86,978 -0.76(-3.71%)
Jul 14, 2008 21.01 21.15 20.43 20.51 54,978 -0.37(-1.77%)
Jul 11, 2008 20.28 21.63 20.13 20.88 45,405 +0.35(+1.70%)
Jul 10, 2008 20.39 21.66 20.20 20.53 55,904 +0.15(+0.74%)
Jul 09, 2008 21.81 21.81 20.38 20.38 43,060 -1.47(-6.73%)
Jul 08, 2008 20.45 21.88 20.44 21.85 69,227 +1.39(+6.79%)
Jul 07, 2008 20.86 20.94 20.00 20.46 92,360 -0.35(-1.68%)
Jul 04, 2008 20.66 20.94 20.22 20.81 26,242 +0.00(+0.00%)
Jul 03, 2008 20.66 20.94 20.22 20.81 26,242 +0.17(+0.82%)
Jul 02, 2008 21.37 21.37 20.50 20.64 61,763 -0.84(-3.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.