Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	6.220	6.990	5.860	5.970	60,612	-0.55(-8.44%)
Sep 28, 2023	5.830	7.000	5.830	6.520	40,174	+0.22(+3.49%)
Sep 27, 2023	5.890	7.900	5.070	6.300	144,968	-0.26(-3.96%)
Sep 26, 2023	7.990	8.010	6.100	6.560	120,453	-3.82(-36.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Conduit Pharmaceuticals Inc. - Common Stock (NQ: CDT )

Historical Prices

Sections

Services

Contact Information

Follow Us