Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	3.260	3.300	2.830	2.920	188,524	-0.02(-0.68%)
Sep 28, 2023	2.940	3.280	2.700	2.940	291,390	+0.15(+5.38%)
Sep 27, 2023	3.500	3.500	2.600	2.790	624,033	-0.61(-17.94%)
Sep 26, 2023	4.400	4.540	3.050	3.400	912,524	-1.32(-27.97%)
Sep 25, 2023	5.050	4.850	4.630	4.720	1,090,406	-0.33(-6.53%)
Sep 22, 2023	5.000	5.407	4.520	5.050	1,317,441	+0.14(+2.85%)
Sep 21, 2023	4.750	5.590	4.700	4.910	1,337,785	+0.21(+4.47%)
Sep 20, 2023	4.450	5.880	4.450	4.700	4,285,445	-0.35(-6.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Davis Commodities Limited - Ordinary Shares (NQ: DTCK )

Historical Prices

Sections

Services

Contact Information

Follow Us