Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bridgetown 2 Holdings Ltd Cl A (NQ: BTNB )

8.330 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 17, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 9.900 9.950 9.830 9.910 110,042 -0.02(-0.20%)
Sep 29, 2021 9.900 9.940 9.830 9.930 73,194 -0.02(-0.20%)
Sep 28, 2021 9.950 9.980 9.890 9.950 49,667 +0.02(+0.20%)
Sep 27, 2021 9.920 9.940 9.902 9.930 18,075 +0.00(+0.00%)
Sep 24, 2021 9.900 9.930 9.900 9.930 10,379 +0.02(+0.20%)
Sep 23, 2021 9.930 9.940 9.910 9.910 21,655 -0.02(-0.20%)
Sep 22, 2021 9.900 9.940 9.900 9.930 28,958 +0.01(+0.10%)
Sep 21, 2021 9.900 9.940 9.900 9.920 31,418 +0.02(+0.20%)
Sep 20, 2021 9.900 9.920 9.900 9.900 84,258 -0.03(-0.30%)
Sep 17, 2021 9.970 9.970 9.920 9.930 19,473 -0.03(-0.30%)
Sep 16, 2021 9.920 9.980 9.920 9.960 37,290 +0.04(+0.40%)
Sep 15, 2021 9.950 10.01 9.900 9.920 292,923 -0.08(-0.80%)
Sep 14, 2021 9.900 10.02 9.890 10.00 123,744 +0.05(+0.50%)
Sep 13, 2021 9.920 9.960 9.880 9.950 102,050 -0.01(-0.10%)
Sep 10, 2021 9.930 9.960 9.870 9.960 101,165 +0.01(+0.10%)
Sep 09, 2021 9.850 9.970 9.850 9.950 200,933 +0.05(+0.51%)
Sep 08, 2021 9.920 9.920 9.850 9.900 18,992 -0.02(-0.20%)
Sep 07, 2021 9.880 9.930 9.870 9.920 50,768 +0.02(+0.20%)
Sep 03, 2021 9.875 9.910 9.871 9.900 13,071 -0.01(-0.10%)
Sep 02, 2021 9.850 9.920 9.840 9.910 51,650 +0.06(+0.61%)
Sep 01, 2021 9.880 9.880 9.830 9.850 26,337 -0.03(-0.30%)
Aug 31, 2021 9.870 9.890 9.850 9.880 57,089 +0.02(+0.20%)
Aug 30, 2021 9.850 9.880 9.840 9.860 35,763 +0.02(+0.20%)
Aug 27, 2021 9.910 9.910 9.830 9.840 106,248 -0.06(-0.61%)
Aug 26, 2021 9.850 9.910 9.820 9.900 63,614 +0.06(+0.61%)
Aug 25, 2021 9.840 9.850 9.820 9.840 37,444 +0.02(+0.20%)
Aug 24, 2021 9.820 9.840 9.810 9.820 374,622 +0.00(+0.00%)
Aug 23, 2021 9.810 9.835 9.800 9.820 373,515 -0.02(-0.20%)
Aug 20, 2021 9.860 9.890 9.840 9.840 248,421 -0.04(-0.40%)
Aug 19, 2021 9.860 9.890 9.850 9.880 75,506 +0.02(+0.20%)
Aug 18, 2021 9.850 9.890 9.850 9.860 228,786 -0.01(-0.10%)
Aug 17, 2021 9.850 9.890 9.850 9.870 544,714 +0.02(+0.20%)
Aug 16, 2021 9.870 9.890 9.850 9.850 597,597 -0.04(-0.40%)
Aug 13, 2021 9.910 9.910 9.870 9.890 83,156 +0.01(+0.10%)
Aug 12, 2021 9.890 9.900 9.880 9.880 189,731 +0.00(+0.00%)
Aug 11, 2021 10.00 10.00 9.870 9.880 211,610 -0.06(-0.60%)
Aug 10, 2021 9.950 10.00 9.930 9.940 208,541 -0.02(-0.20%)
Aug 09, 2021 9.970 9.970 9.920 9.960 174,490 -0.01(-0.10%)
Aug 06, 2021 10.01 10.03 9.970 9.970 59,967 -0.06(-0.60%)
Aug 05, 2021 10.19 10.19 10.03 10.03 60,052 -0.20(-1.96%)
Aug 04, 2021 10.13 10.30 10.13 10.23 330,856 +0.08(+0.79%)
Aug 03, 2021 10.12 10.20 10.05 10.15 377,058 +0.01(+0.10%)
Aug 02, 2021 10.24 10.24 10.08 10.14 118,219 -0.11(-1.07%)
Jul 30, 2021 10.25 10.27 10.15 10.25 663,629 +0.06(+0.59%)
Jul 29, 2021 10.25 10.28 10.02 10.19 521,158 -0.06(-0.59%)
Jul 28, 2021 10.15 10.26 10.04 10.25 647,242 +0.13(+1.28%)
Jul 27, 2021 9.970 10.14 9.970 10.12 3,204,054 +0.09(+0.90%)
Jul 26, 2021 9.980 10.06 9.940 10.03 3,181,329 +0.09(+0.91%)
Jul 23, 2021 9.960 10.10 9.920 9.940 1,166,805 -0.05(-0.50%)
Jul 22, 2021 10.02 10.03 9.950 9.990 93,083 -0.02(-0.20%)
Jul 21, 2021 10.10 10.10 9.980 10.01 44,068 -0.06(-0.60%)
Jul 20, 2021 10.00 10.09 9.980 10.07 269,082 +0.07(+0.70%)
Jul 19, 2021 9.980 10.01 9.830 10.00 459,493 +0.00(+0.00%)
Jul 16, 2021 10.00 10.03 10.00 10.00 41,752 -0.01(-0.10%)
Jul 15, 2021 9.960 10.03 9.960 10.01 44,827 +0.01(+0.10%)
Jul 14, 2021 10.03 10.03 10.00 10.00 30,706 +0.00(+0.00%)
Jul 13, 2021 10.01 10.04 9.990 10.00 86,221 -0.03(-0.30%)
Jul 12, 2021 10.11 10.11 10.01 10.03 104,124 -0.07(-0.69%)
Jul 09, 2021 10.00 10.11 10.00 10.10 56,145 +0.09(+0.90%)
Jul 08, 2021 9.990 10.04 9.980 10.01 35,315 +0.01(+0.10%)
Jul 07, 2021 10.01 10.03 9.990 10.00 215,652 -0.02(-0.20%)
Jul 06, 2021 10.08 10.11 9.996 10.02 159,630 -0.07(-0.69%)
Jul 02, 2021 10.07 10.14 10.04 10.09 56,300 +0.02(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.