Skip to main content

Liberty Broadband Corp Sr A (NQ: LBRDP )

23.63 +0.03 (+0.13%)
Streaming Delayed Price Updated: 3:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2022 21.85 22.22 19.49 22.22 47,566 +0.15(+0.69%)
Sep 29, 2022 21.94 22.07 21.18 22.07 12,343 +0.23(+1.05%)
Sep 28, 2022 21.81 21.84 21.64 21.84 14,757 +0.15(+0.69%)
Sep 27, 2022 22.10 22.12 21.62 21.69 11,015 -0.34(-1.55%)
Sep 26, 2022 21.96 22.17 21.90 22.03 20,839 -0.15(-0.69%)
Sep 23, 2022 22.62 22.69 22.00 22.19 40,519 -0.62(-2.71%)
Sep 22, 2022 22.78 22.80 22.71 22.80 2,916 +0.02(+0.11%)
Sep 21, 2022 22.84 23.22 22.78 22.78 3,716 -0.22(-0.94%)
Sep 20, 2022 22.83 23.00 22.47 23.00 9,986 -0.01(-0.04%)
Sep 19, 2022 23.25 23.25 22.78 23.01 2,185 +0.06(+0.24%)
Sep 16, 2022 22.73 23.14 22.73 22.95 4,267 +0.10(+0.44%)
Sep 15, 2022 22.65 23.02 22.65 22.85 8,354 +0.25(+1.09%)
Sep 14, 2022 22.62 22.62 22.60 22.60 2,266 +0.00(+0.00%)
Sep 13, 2022 22.85 22.85 22.60 22.60 7,628 -0.13(-0.55%)
Sep 12, 2022 22.74 22.74 22.73 22.73 1,442 -0.04(-0.18%)
Sep 09, 2022 22.78 22.78 22.77 22.77 759 +0.21(+0.93%)
Sep 08, 2022 22.52 22.66 22.52 22.56 920 -0.04(-0.15%)
Sep 07, 2022 22.59 22.78 22.49 22.59 4,898 +0.02(+0.08%)
Sep 06, 2022 22.65 22.65 22.58 22.58 1,286 -0.42(-1.83%)
Sep 02, 2022 22.80 23.00 22.53 23.00 6,101 +0.31(+1.35%)
Sep 01, 2022 22.70 22.75 22.51 22.69 20,967 -0.05(-0.23%)
Aug 31, 2022 22.60 22.74 22.53 22.74 4,868 +0.05(+0.23%)
Aug 30, 2022 22.76 22.76 22.45 22.69 6,971 -0.04(-0.19%)
Aug 29, 2022 22.87 22.87 22.61 22.73 1,858 -0.02(-0.08%)
Aug 26, 2022 22.91 22.91 22.40 22.75 5,159 -0.09(-0.38%)
Aug 25, 2022 22.81 22.94 22.81 22.84 1,950 -0.02(-0.08%)
Aug 24, 2022 22.78 22.97 22.78 22.86 2,582 +0.05(+0.23%)
Aug 23, 2022 23.22 23.22 22.78 22.80 7,681 -0.50(-2.14%)
Aug 22, 2022 23.21 23.30 23.19 23.30 4,205 +0.29(+1.26%)
Aug 19, 2022 23.02 23.03 23.01 23.01 1,252 -0.03(-0.11%)
Aug 18, 2022 23.03 23.04 23.03 23.04 1,749 +0.06(+0.27%)
Aug 17, 2022 23.21 23.22 22.98 22.98 3,376 -0.24(-1.02%)
Aug 16, 2022 23.22 23.22 23.20 23.22 1,502 +0.02(+0.08%)
Aug 15, 2022 23.22 23.22 23.20 23.20 1,402 -0.03(-0.11%)
Aug 12, 2022 23.12 23.24 23.12 23.22 3,369 +0.01(+0.04%)
Aug 11, 2022 22.94 23.22 22.94 23.22 4,481 +0.34(+1.49%)
Aug 10, 2022 23.22 23.22 22.87 22.87 7,652 -0.15(-0.65%)
Aug 09, 2022 23.03 23.11 23.02 23.02 884 +0.04(+0.15%)
Aug 08, 2022 23.11 23.22 22.99 22.99 1,892 +0.01(+0.04%)
Aug 04, 2022 22.98 124 -0.06(-0.27%)
Aug 03, 2022 22.84 23.04 22.84 23.04 2,612 +0.18(+0.77%)
Aug 02, 2022 22.87 22.87 22.87 22.87 1,983 -0.13(-0.57%)
Aug 01, 2022 22.99 23.02 22.93 23.00 6,713 +0.05(+0.23%)
Jul 29, 2022 22.90 22.99 22.62 22.94 3,996 -0.01(-0.04%)
Jul 28, 2022 22.98 23.00 22.89 22.95 3,916 +0.15(+0.66%)
Jul 27, 2022 22.92 23.00 22.80 22.80 4,395 -0.11(-0.47%)
Jul 26, 2022 22.85 22.91 22.78 22.91 2,629 -0.03(-0.11%)
Jul 25, 2022 22.86 22.94 22.78 22.94 2,734 +0.14(+0.61%)
Jul 22, 2022 22.72 22.94 22.71 22.80 2,482 -0.06(-0.27%)
Jul 21, 2022 22.78 22.86 22.78 22.86 1,521 -0.08(-0.36%)
Jul 20, 2022 22.72 23.07 22.72 22.94 6,542 +0.23(+1.02%)
Jul 19, 2022 22.69 22.92 22.69 22.71 2,797 +0.11(+0.46%)
Jul 18, 2022 22.65 22.78 22.47 22.60 9,650 +0.09(+0.39%)
Jul 15, 2022 22.51 22.60 22.51 22.51 6,297 -0.04(-0.19%)
Jul 14, 2022 22.56 22.89 22.37 22.56 13,568 +0.00(+0.00%)
Jul 13, 2022 22.56 22.56 22.56 22.56 1,070 -0.11(-0.48%)
Jul 12, 2022 22.78 22.78 22.56 22.67 5,826 -0.15(-0.67%)
Jul 11, 2022 22.82 22.82 22.77 22.82 3,375 +0.05(+0.23%)
Jul 08, 2022 22.82 22.86 22.61 22.77 4,186 -0.01(-0.04%)
Jul 07, 2022 22.78 23.08 22.78 22.78 6,835 +0.11(+0.46%)
Jul 06, 2022 22.69 22.69 22.67 22.67 697 -0.05(-0.23%)
Jul 05, 2022 22.68 22.82 22.68 22.72 2,268 +0.02(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.