Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novus Capital Corp (NQ: NOVS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 12.00 12.16 11.56 11.75 1,225,411 -0.43(-3.53%)
Sep 29, 2020 12.55 12.99 11.41 12.18 7,739,080 +2.10(+20.83%)
Sep 28, 2020 10.06 10.09 10.05 10.08 18,748 +0.05(+0.50%)
Sep 25, 2020 10.01 10.05 10.00 10.03 11,200 +0.10(+1.01%)
Sep 24, 2020 9.922 10.01 9.908 9.930 27,297 -0.13(-1.29%)
Sep 23, 2020 10.09 10.09 10.03 10.06 10,720 +0.03(+0.30%)
Sep 22, 2020 10.10 10.10 10.03 10.03 146,046 +0.00(+0.00%)
Sep 21, 2020 10.04 10.10 10.02 10.03 24,680 -0.04(-0.39%)
Sep 18, 2020 10.00 10.07 9.950 10.07 314,700 +0.09(+0.90%)
Sep 17, 2020 9.900 10.01 9.880 9.980 184,393 +0.05(+0.55%)
Sep 16, 2020 9.910 10.03 9.870 9.925 43,767 +0.07(+0.76%)
Sep 15, 2020 9.940 9.980 9.820 9.850 8,330 -0.06(-0.60%)
Sep 14, 2020 9.970 9.970 9.890 9.910 14,505 +0.03(+0.30%)
Sep 11, 2020 9.880 9.980 9.870 9.880 6,900 -0.05(-0.50%)
Sep 10, 2020 9.890 9.980 9.880 9.930 32,059 +0.11(+1.12%)
Sep 09, 2020 9.905 9.905 9.810 9.820 10,703 -0.05(-0.51%)
Sep 08, 2020 9.910 9.922 9.870 9.870 40,264 -0.10(-1.00%)
Sep 04, 2020 9.915 9.970 9.900 9.970 6,100 +0.11(+1.12%)
Sep 03, 2020 9.860 9.860 9.860 9.860 10,066 -0.04(-0.40%)
Sep 02, 2020 9.940 9.940 9.900 9.900 256 +0.00(+0.00%)
Sep 01, 2020 9.870 9.900 9.820 9.900 890 +0.04(+0.41%)
Aug 31, 2020 9.850 9.860 9.800 9.860 137,521 -0.04(-0.40%)
Aug 28, 2020 9.884 9.900 9.884 9.900 300 +0.04(+0.46%)
Aug 27, 2020 9.850 9.890 9.850 9.855 109,571 -0.04(-0.45%)
Aug 26, 2020 9.850 9.900 9.850 9.900 1,275 +0.05(+0.51%)
Aug 25, 2020 9.860 9.900 9.850 9.850 125,970 -0.13(-1.30%)
Aug 24, 2020 9.980 9.980 9.980 9.980 166 +0.13(+1.32%)
Aug 21, 2020 9.880 9.890 9.850 9.850 209,100 -0.05(-0.51%)
Aug 20, 2020 9.880 9.900 9.880 9.900 330,256 -0.03(-0.25%)
Aug 19, 2020 9.877 10.00 9.870 9.925 842 +0.02(+0.15%)
Aug 18, 2020 9.920 9.920 9.870 9.910 3,198 +0.01(+0.10%)
Aug 17, 2020 9.910 9.950 9.900 9.900 8,027 -0.01(-0.10%)
Aug 14, 2020 9.900 9.910 9.900 9.910 600 -0.04(-0.40%)
Aug 13, 2020 9.880 9.950 9.870 9.950 15,531 +0.05(+0.51%)
Aug 12, 2020 9.930 9.930 9.900 9.900 27,897 -0.03(-0.30%)
Aug 11, 2020 9.880 9.930 9.870 9.930 6,111 -0.04(-0.40%)
Aug 10, 2020 9.870 9.970 9.870 9.970 4,598 +0.00(+0.00%)
Aug 07, 2020 9.860 9.970 9.860 9.970 1,200 +0.00(+0.00%)
Aug 06, 2020 9.925 9.970 9.921 9.970 2,639 +0.06(+0.55%)
Aug 05, 2020 10.00 10.00 9.915 9.915 1,041 -0.06(-0.55%)
Aug 04, 2020 9.900 9.970 9.900 9.970 4,657 +0.04(+0.40%)
Aug 03, 2020 9.900 9.930 9.830 9.930 4,752 -0.01(-0.06%)
Jul 31, 2020 9.900 9.970 9.900 9.936 6,200 -0.02(-0.24%)
Jul 30, 2020 9.970 9.970 9.960 9.960 5,795 +0.01(+0.10%)
Jul 29, 2020 9.960 9.965 9.950 9.950 8,826 -0.02(-0.20%)
Jul 28, 2020 9.970 9.990 9.965 9.970 30,659 -0.01(-0.10%)
Jul 27, 2020 10.00 10.00 9.980 9.980 1,293 -0.02(-0.20%)
Jul 24, 2020 10.00 10.00 10.00 10.00 1,900 +0.02(+0.20%)
Jul 23, 2020 10.01 10.01 9.970 9.980 12,062 -0.01(-0.10%)
Jul 22, 2020 10.00 10.02 9.980 9.990 5,191 +0.00(+0.00%)
Jul 21, 2020 9.972 9.996 9.972 9.990 3,983 +0.00(+0.00%)
Jul 20, 2020 10.00 10.00 9.970 9.990 5,014 -0.03(-0.25%)
Jul 17, 2020 10.19 10.20 10.00 10.02 34,700 -0.05(-0.55%)
Jul 16, 2020 10.00 10.20 9.970 10.07 4,664 +0.10(+1.00%)
Jul 15, 2020 10.00 10.00 9.930 9.970 9,435 -0.03(-0.30%)
Jul 14, 2020 9.910 10.04 9.900 10.00 7,433 +0.07(+0.70%)
Jul 13, 2020 9.980 10.05 9.900 9.930 16,875 -0.01(-0.10%)
Jul 10, 2020 10.00 10.00 9.900 9.940 13,300 +0.04(+0.41%)
Jul 09, 2020 9.770 9.900 9.770 9.900 2,671 +0.10(+1.02%)
Jul 08, 2020 9.786 9.890 9.760 9.800 2,886 +0.00(+0.00%)
Jul 07, 2020 9.770 9.900 9.758 9.800 9,069 -0.02(-0.20%)
Jul 06, 2020 9.870 9.900 9.780 9.820 11,491 -0.00(-0.00%)
Jul 02, 2020 9.777 9.880 9.770 9.820 2,900 -0.02(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.