Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1895 Bancorp of Wisconsin Inc (NQ: BCOW )

7.470 +0.080 (+1.08%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 7.036 7.036 7.036 126 +0.00(+0.00%)
Sep 29, 2020 7.181 7.181 6.900 7.036 605 -0.18(-2.53%)
Sep 28, 2020 6.896 7.219 6.896 7.219 292 +0.32(+4.68%)
Sep 25, 2020 6.896 6.896 6.896 6.896 263 -0.28(-3.90%)
Sep 24, 2020 7.286 7.286 7.052 7.176 2,626 -0.19(-2.65%)
Sep 23, 2020 7.371 7.371 7.371 218 +0.00(+0.00%)
Sep 22, 2020 7.371 7.371 7.371 7.371 655 +0.00(+0.00%)
Sep 21, 2020 7.371 7.371 7.371 7.371 354 +0.00(+0.00%)
Sep 18, 2020 7.333 7.371 7.219 7.371 3,816 +0.20(+2.75%)
Sep 17, 2020 7.310 7.310 6.900 7.173 1,239 -0.12(-1.67%)
Sep 16, 2020 6.822 7.295 6.759 7.295 5,374 +0.63(+9.53%)
Sep 15, 2020 6.660 6.660 6.660 5 +0.00(+0.00%)
Sep 14, 2020 6.185 6.687 6.185 6.660 2,141 -0.07(-1.07%)
Sep 11, 2020 6.125 6.778 6.125 6.733 1,184 +0.05(+0.74%)
Sep 10, 2020 6.087 6.816 6.087 6.683 1,999 +0.36(+5.75%)
Sep 09, 2020 6.087 6.436 6.087 6.320 418 +0.22(+3.57%)
Sep 08, 2020 6.102 6.102 6.102 6.102 359 -0.03(-0.50%)
Sep 04, 2020 6.132 6.132 6.132 6.132 131 -0.02(-0.37%)
Sep 03, 2020 6.201 6.201 6.117 6.155 11,032 -0.10(-1.65%)
Sep 02, 2020 6.015 6.258 6.015 6.258 1,989 +0.32(+5.32%)
Sep 01, 2020 6.003 6.003 5.942 5.942 10,424 -0.14(-2.37%)
Aug 31, 2020 6.087 6.087 6.087 6.087 1,225 -0.37(-5.76%)
Aug 28, 2020 6.459 6.459 6.459 131 +0.00(+0.00%)
Aug 27, 2020 6.459 6.459 6.459 55 +0.00(+0.00%)
Aug 26, 2020 6.315 6.459 6.125 6.459 1,248 -0.14(-2.07%)
Aug 25, 2020 6.596 6.596 6.596 125 +0.00(+0.00%)
Aug 24, 2020 6.596 6.596 6.596 139 +0.00(+0.00%)
Aug 21, 2020 5.995 6.596 5.995 6.596 789 +0.62(+10.43%)
Aug 20, 2020 6.102 6.528 5.973 5.973 1,364 -0.19(-3.08%)
Aug 19, 2020 6.345 6.377 6.163 6.163 1,660 -0.15(-2.41%)
Aug 17, 2020 6.315 6.315 6.315 0 -0.12(-1.89%)
Aug 14, 2020 6.436 6.436 6.436 27 +0.00(+0.00%)
Aug 13, 2020 6.436 6.436 6.436 76 +0.00(+0.00%)
Aug 12, 2020 6.436 6.436 6.436 36 +0.00(+0.00%)
Aug 11, 2020 6.436 6.436 6.436 379 +0.00(+0.00%)
Aug 10, 2020 6.436 6.436 6.436 132 +0.00(+0.00%)
Aug 07, 2020 6.436 6.436 6.436 6.436 789 -0.23(-3.46%)
Aug 05, 2020 6.667 6.667 6.667 0 +0.05(+0.73%)
Aug 04, 2020 6.634 6.649 6.619 6.619 1,337 -0.45(-6.34%)
Aug 03, 2020 7.067 7.067 7.067 7 +0.00(+0.00%)
Jul 31, 2020 7.067 7.067 7.067 11 +0.00(+0.00%)
Jul 30, 2020 7.067 7.067 7.067 7.067 9,710 +0.00(+0.00%)
Jul 29, 2020 7.067 7.067 7.067 7.067 694 +0.00(+0.00%)
Jul 28, 2020 7.152 7.169 7.067 7.067 8,480 -0.15(-2.11%)
Jul 27, 2020 7.029 7.219 7.029 7.219 722 +0.22(+3.09%)
Jul 24, 2020 6.793 7.002 6.710 7.002 789 -0.18(-2.49%)
Jul 23, 2020 6.991 7.181 6.991 7.181 677 -0.24(-3.27%)
Jul 21, 2020 7.424 7.424 7.424 0 +0.36(+5.05%)
Jul 20, 2020 7.067 7.067 7.067 7.067 136 +0.22(+3.22%)
Jul 17, 2020 7.150 7.166 6.846 6.846 1,052 -0.49(-6.63%)
Jul 16, 2020 7.333 7.333 7.333 263 +0.00(+0.00%)
Jul 15, 2020 7.333 7.333 7.257 7.333 11,291 -0.08(-1.03%)
Jul 13, 2020 7.409 7.409 7.409 0 +0.00(+0.00%)
Jul 10, 2020 7.409 7.409 7.394 7.409 658 +0.08(+1.04%)
Jul 09, 2020 7.333 7.333 7.333 2 +0.00(+0.00%)
Jul 08, 2020 7.333 7.333 7.333 2 +0.00(+0.00%)
Jul 07, 2020 7.333 7.333 7.295 7.333 16,468 -0.15(-2.05%)
Jul 06, 2020 7.219 7.487 7.219 7.487 1,733 +0.27(+3.71%)
Jul 02, 2020 7.181 7.219 7.181 7.219 3,553 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.