Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wheeler REIT Wts (NQ: WHLRW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 25, 2018 0.0101 0.0102 0.0100 0.0100 4,207 -0.00(-17.36%)
Sep 24, 2018 0.0121 0.0121 0.0121 0.0121 502 -0.00(-0.82%)
Sep 20, 2018 0.0122 0.0122 0.0122 0 +0.00(+0.83%)
Sep 19, 2018 0.0121 0.0121 0.0121 0.0121 105 +0.00(+0.00%)
Sep 18, 2018 0.0121 0.0121 0.0121 0.0121 500 +0.00(+21.00%)
Sep 17, 2018 0.0121 0.0121 0.0100 10 +0.00(+0.00%)
Sep 14, 2018 0.0100 0.0100 0.0100 0.0100 16,000 -0.00(-25.93%)
Sep 07, 2018 0.0135 0.0135 0.0135 0 -0.00(-11.18%)
Sep 04, 2018 0.0152 0.0152 0.0152 0 +0.00(+0.00%)
Aug 30, 2018 0.0152 0.0152 0.0152 0 +0.00(+0.00%)
Aug 29, 2018 0.0152 0.0152 0.0152 0.0152 3,200 -0.00(-24.00%)
Aug 28, 2018 0.0200 0.0200 0.0200 106 +0.00(+0.00%)
Aug 27, 2018 0.0200 0.0200 0.0185 0.0200 10,000 +0.00(+30.72%)
Aug 21, 2018 0.0153 0.0153 0.0153 0 +0.00(+2.00%)
Aug 20, 2018 0.0150 0.0150 0.0150 17 +0.00(+0.00%)
Aug 17, 2018 0.0152 0.0152 0.0150 93 -0.00(-1.32%)
Aug 13, 2018 0.0152 0.0152 0.0152 0 -0.00(-10.59%)
Aug 09, 2018 0.0170 0.0170 0.0170 0 +0.00(+0.00%)
Aug 08, 2018 0.0170 0.0170 0.0170 0.0170 4,635 +0.00(+11.84%)
Aug 07, 2018 0.0152 0.0152 0.0152 0.0152 744 -0.00(-24.00%)
Aug 06, 2018 0.0166 0.0166 0.0200 20 +0.00(+0.00%)
Aug 03, 2018 0.0200 0.0200 0.0200 0.0200 6,500 +0.00(+31.58%)
Aug 02, 2018 0.0152 0.0152 0.0152 0.0152 258 +0.00(+0.00%)
Aug 01, 2018 27 +0.00(+0.00%)
Jul 31, 2018 0.0172 0.0186 0.0172 0.0186 2,543 +0.00(+22.37%)
Jul 30, 2018 0.0151 0.0152 0.0151 0.0152 400 +0.00(+0.00%)
Jul 24, 2018 0 +0.00(+0.00%)
Jul 23, 2018 0.0116 0.0340 0.0116 0.0339 2,161 -0.00(-0.29%)
Jul 19, 2018 0.0340 0.0340 0.0340 0 +0.01(+70.00%)
Jul 18, 2018 0.0114 0.0340 0.0114 0.0200 5,430 +0.01(+73.91%)
Jul 17, 2018 0.0113 0.0115 0.0113 0.0115 8,934 -0.02(-66.18%)
Jul 16, 2018 0.0340 0.0340 0.0340 0.0340 1,004 +0.02(+188.14%)
Jul 13, 2018 0.0118 0.0118 0.0118 0.0118 900 +0.00(+0.00%)
Jul 11, 2018 0.0118 0.0118 0.0118 135 +0.00(+0.00%)
Jul 09, 2018 0.0118 0.0118 0.0118 0 -0.00(-16.31%)
Jul 05, 2018 0.0141 0.0141 0.0141 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.