Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wheeler REIT Wts (NQ: WHLRW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 0.0750 0.0787 0.0650 0.0722 58,073 -0.00(-0.28%)
Sep 28, 2017 0.0723 0.0749 0.0693 0.0724 25,005 +0.00(+4.93%)
Sep 27, 2017 0.0650 0.0724 0.0650 0.0690 8,415 -0.00(-4.43%)
Sep 26, 2017 0.0760 0.0760 0.0509 0.0722 23,728 -0.00(-3.09%)
Sep 25, 2017 0.0757 0.0766 0.0730 0.0745 17,654 +0.00(+3.33%)
Sep 22, 2017 0.0721 0.0794 0.0721 0.0721 10,327 -0.01(-7.92%)
Sep 21, 2017 0.0748 0.0810 0.0729 0.0783 8,993 -0.00(-3.21%)
Sep 20, 2017 0.0809 0.0829 0.0735 0.0809 12,411 +0.00(+4.93%)
Sep 19, 2017 0.0850 0.0850 0.0720 0.0771 16,286 -0.01(-9.51%)
Sep 18, 2017 0.0750 0.0950 0.0720 0.0852 37,938 +0.01(+18.33%)
Sep 15, 2017 0.0755 0.0755 0.0711 0.0720 23,849 -0.00(-0.14%)
Sep 14, 2017 0.0721 0.0770 0.0720 0.0721 15,452 -0.00(-0.55%)
Sep 13, 2017 0.0723 0.0756 0.0720 0.0725 23,419 +0.00(+0.42%)
Sep 12, 2017 0.0758 0.0758 0.0720 0.0722 25,419 -0.00(-4.75%)
Sep 11, 2017 0.0747 0.0800 0.0718 0.0758 20,146 +0.00(+2.99%)
Sep 08, 2017 0.0705 0.0845 0.0705 0.0736 25,041 -0.01(-13.41%)
Sep 07, 2017 0.0917 0.0962 0.0702 0.0850 74,375 +0.01(+20.57%)
Sep 06, 2017 0.0532 0.1100 0.0532 0.0705 200,581 +0.02(+40.72%)
Sep 05, 2017 0.0651 0.0655 0.0501 0.0501 6,728 -0.02(-23.04%)
Sep 01, 2017 0.0699 0.0710 0.0651 0.0651 2,582 -0.00(-6.87%)
Aug 31, 2017 0.0661 0.0719 0.0651 0.0699 10,293 -0.00(-2.10%)
Aug 30, 2017 0.0735 0.0735 0.0680 0.0714 8,908 +0.00(+2.00%)
Aug 29, 2017 0.0688 0.0733 0.0688 0.0700 7,718 +0.00(+1.89%)
Aug 28, 2017 0.0686 0.0777 0.0686 0.0687 8,764 -0.00(-1.86%)
Aug 25, 2017 0.0754 0.0754 0.0685 0.0700 13,512 -0.00(-2.64%)
Aug 24, 2017 0.0735 0.0769 0.0685 0.0719 17,726 +0.00(+2.71%)
Aug 23, 2017 0.0754 0.0776 0.0700 0.0700 23,497 -0.00(-2.64%)
Aug 22, 2017 0.0738 0.0750 0.0685 0.0719 13,375 +0.00(+2.28%)
Aug 21, 2017 0.0699 0.0750 0.0685 0.0703 23,519 +0.00(+5.40%)
Aug 18, 2017 0.0665 0.0750 0.0636 0.0667 13,817 -0.00(-4.58%)
Aug 17, 2017 0.0701 0.0775 0.0635 0.0699 37,854 -0.01(-10.15%)
Aug 16, 2017 0.0774 0.0778 0.0708 0.0778 12,230 +0.00(+5.42%)
Aug 15, 2017 0.0781 0.0798 0.0691 0.0738 10,020 -0.00(-0.81%)
Aug 14, 2017 0.0750 0.0750 0.0676 0.0744 17,966 +0.00(+1.09%)
Aug 11, 2017 0.0671 0.0829 0.0671 0.0736 10,162 -0.00(-3.41%)
Aug 10, 2017 0.0650 0.0830 0.0650 0.0762 13,314 -0.00(-4.75%)
Aug 09, 2017 0.0790 0.0849 0.0790 0.0800 35,410 +0.00(+0.00%)
Aug 08, 2017 0.0869 0.0869 0.0790 0.0800 18,019 -0.01(-8.78%)
Aug 07, 2017 0.0830 0.0897 0.0790 0.0877 17,078 +0.00(+5.66%)
Aug 04, 2017 0.0850 0.0928 0.0830 0.0830 21,747 +0.00(+0.00%)
Aug 03, 2017 0.0830 0.0999 0.0820 0.0830 54,660 -0.00(-1.19%)
Aug 02, 2017 0.0850 0.0899 0.0811 0.0840 14,557 +0.00(+3.45%)
Aug 01, 2017 0.0815 0.0946 0.0811 0.0812 20,470 -0.00(-0.41%)
Jul 31, 2017 0.0924 0.0924 0.0811 0.0815 21,583 -0.01(-11.76%)
Jul 28, 2017 0.0885 0.0998 0.0811 0.0924 15,449 -0.00(-1.07%)
Jul 27, 2017 0.0927 0.1003 0.0885 0.0934 7,584 -0.00(-4.11%)
Jul 26, 2017 0.0801 0.1000 0.0801 0.0974 17,744 -0.01(-6.35%)
Jul 25, 2017 0.1000 0.1050 0.0980 0.1040 49,468 +0.00(+0.97%)
Jul 24, 2017 0.1073 0.1080 0.1000 0.1030 34,685 +0.00(+0.78%)
Jul 21, 2017 0.1040 0.1099 0.1021 0.1022 34,443 +0.00(+0.10%)
Jul 20, 2017 0.1052 0.1100 0.1001 0.1021 23,897 -0.01(-6.93%)
Jul 19, 2017 0.1101 0.1180 0.1051 0.1097 14,577 -0.01(-8.20%)
Jul 18, 2017 0.1198 0.1198 0.1100 0.1195 17,260 +0.01(+4.73%)
Jul 17, 2017 0.1219 0.1279 0.1081 0.1141 47,479 -0.00(-1.72%)
Jul 14, 2017 0.1082 0.1290 0.1082 0.1161 164,426 +0.01(+12.61%)
Jul 13, 2017 0.1040 0.1160 0.1026 0.1031 48,934 -0.01(-5.67%)
Jul 12, 2017 0.1130 0.1201 0.0826 0.1093 117,838 -0.01(-9.07%)
Jul 11, 2017 0.1000 0.1300 0.1000 0.1202 37,598 -0.01(-6.97%)
Jul 10, 2017 0.1353 0.1399 0.0664 0.1292 46,174 -0.01(-4.44%)
Jul 07, 2017 0.1450 0.1450 0.1351 0.1352 28,784 -0.01(-4.05%)
Jul 06, 2017 0.1352 0.1500 0.1352 0.1409 33,751 +0.00(+1.73%)
Jul 05, 2017 0.1470 0.1529 0.1351 0.1385 59,979 -0.00(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.