Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

2U Inc (NQ: TWOU )

1.580 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 1639 1684 1637 1681 12,204 +42.30(+2.58%)
Sep 28, 2017 1609 1642 1597 1639 8,910 +27.30(+1.69%)
Sep 27, 2017 1590 1629 1575 1612 13,593 +35.10(+2.23%)
Sep 26, 2017 1599 1599 1546 1576 11,939 -11.10(-0.70%)
Sep 25, 2017 1648 1648 1583 1588 14,850 -60.30(-3.66%)
Sep 22, 2017 1622 1651 1603 1648 17,147 +18.60(+1.14%)
Sep 21, 2017 1631 1637 1617 1629 7,737 -10.20(-0.62%)
Sep 20, 2017 1639 1650 1622 1640 15,623 +12.30(+0.76%)
Sep 19, 2017 1620 1635 1591 1627 11,357 +8.10(+0.50%)
Sep 18, 2017 1618 1640 1591 1619 15,121 +16.20(+1.01%)
Sep 15, 2017 1588 1606 1577 1603 26,316 +15.60(+0.98%)
Sep 14, 2017 1583 1596 1561 1587 7,638 +3.30(+0.21%)
Sep 13, 2017 1586 1592 1559 1584 12,024 -4.80(-0.30%)
Sep 12, 2017 1612 1571 1589 10,225 -17.70(-1.10%)
Sep 11, 2017 1620 1622 1592 1606 22,635 -6.90(-0.43%)
Sep 08, 2017 1630 1630 1599 1613 22,001 -6.90(-0.43%)
Sep 07, 2017 1508 1657 1496 1620 108,667 +137.40(+9.27%)
Sep 06, 2017 1506 1425 1483 28,568 -35.70(-2.35%)
Sep 05, 2017 1491 1526 1487 1519 9,347 +21.00(+1.40%)
Sep 01, 2017 1504 1507 1450 1498 12,911 -5.40(-0.36%)
Aug 31, 2017 1505 1510 1480 1503 9,381 +3.00(+0.20%)
Aug 30, 2017 1479 1516 1468 1500 13,803 +23.40(+1.58%)
Aug 29, 2017 1436 1479 1428 1477 6,262 +26.10(+1.80%)
Aug 28, 2017 1454 1458 1438 1450 6,736 +3.00(+0.21%)
Aug 25, 2017 1480 1447 1448 6,343 -32.40(-2.19%)
Aug 24, 2017 1478 1484 1466 1480 5,612 +5.10(+0.35%)
Aug 23, 2017 1469 1489 1468 1475 5,812 -9.60(-0.65%)
Aug 22, 2017 1456 1486 1454 1484 6,982 +31.20(+2.15%)
Aug 21, 2017 1444 1456 1433 1453 6,318 +4.50(+0.31%)
Aug 18, 2017 1427 1456 1416 1449 10,734 +10.50(+0.73%)
Aug 17, 2017 1441 1458 1432 1438 7,912 -6.60(-0.46%)
Aug 16, 2017 1434 1457 1425 1445 5,564 +11.70(+0.82%)
Aug 15, 2017 1450 1458 1423 1433 7,543 -13.50(-0.93%)
Aug 14, 2017 1414 1448 1395 1447 12,488 +63.90(+4.62%)
Aug 11, 2017 1365 1403 1365 1383 25,541 +3.60(+0.26%)
Aug 10, 2017 1418 1420 1367 1379 24,000 -48.30(-3.38%)
Aug 09, 2017 1493 1497 1414 1427 29,082 -72.30(-4.82%)
Aug 08, 2017 1575 1575 1391 1500 48,374 -27.90(-1.83%)
Aug 07, 2017 1487 1531 1484 1528 21,540 +41.40(+2.79%)
Aug 04, 2017 1518 1519 1479 1486 12,092 -23.70(-1.57%)
Aug 03, 2017 1499 1514 1490 1510 12,028 +14.70(+0.98%)
Aug 02, 2017 1569 1569 1493 1495 21,142 -69.90(-4.47%)
Aug 01, 2017 1557 1588 1552 1565 13,680 +12.60(+0.81%)
Jul 31, 2017 1534 1555 1530 1552 8,145 +21.30(+1.39%)
Jul 28, 2017 1533 1544 1497 1531 19,528 -6.90(-0.45%)
Jul 27, 2017 1547 1550 1515 1538 17,077 -1.20(-0.08%)
Jul 26, 2017 1510 1541 1509 1539 6,092 +31.50(+2.09%)
Jul 25, 2017 1511 1517 1493 1508 11,037 -2.70(-0.18%)
Jul 24, 2017 1504 1518 1495 1510 6,336 +9.00(+0.60%)
Jul 21, 2017 1510 1518 1493 1502 8,302 +1.50(+0.10%)
Jul 20, 2017 1496 1520 1492 1500 10,258 +8.10(+0.54%)
Jul 19, 2017 1474 1495 1457 1492 9,631 +26.70(+1.82%)
Jul 18, 2017 1441 1475 1435 1465 15,785 +37.50(+2.63%)
Jul 17, 2017 1419 1433 1415 1428 4,459 +6.90(+0.49%)
Jul 14, 2017 1411 1436 1411 1421 14,092 +10.20(+0.72%)
Jul 13, 2017 1417 1418 1398 1411 6,969 -6.60(-0.47%)
Jul 12, 2017 1407 1436 1399 1417 6,308 +21.90(+1.57%)
Jul 11, 2017 1374 1412 1374 1395 7,767 +22.20(+1.62%)
Jul 10, 2017 1383 1396 1370 1373 4,823 -14.10(-1.02%)
Jul 07, 2017 1357 1391 1352 1387 9,443 +39.00(+2.89%)
Jul 06, 2017 1383 1388 1341 1348 8,181 -48.60(-3.48%)
Jul 05, 2017 1403 1419 1389 1397 7,086 -6.00(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.