Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Premier Bncp (NQ: PPBI )

23.05 -0.25 (-1.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 4.376 4.376 3.978 4.336 15,836 -0.04(-0.93%)
Sep 27, 2002 4.456 4.456 4.377 4.377 1,256 -0.08(-1.77%)
Sep 26, 2002 4.463 4.463 4.456 4.456 1,382 +0.00(+0.00%)
Sep 25, 2002 4.456 4.456 4.456 4.456 0 +0.00(+0.00%)
Sep 24, 2002 4.734 4.734 4.456 4.456 3,644 -0.61(-12.09%)
Sep 23, 2002 4.463 5.068 4.463 5.068 754 +0.06(+1.11%)
Sep 20, 2002 4.774 5.012 4.464 5.012 3,142 +0.55(+12.30%)
Sep 19, 2002 4.456 4.463 4.456 4.463 628 -0.15(-3.28%)
Sep 18, 2002 4.574 4.615 4.567 4.615 1,759 -0.15(-3.17%)
Sep 17, 2002 4.973 4.973 4.765 4.766 4,776 -0.21(-4.16%)
Sep 16, 2002 4.973 4.981 4.973 4.973 1,005 +0.00(+0.00%)
Sep 13, 2002 4.973 4.973 4.973 4.973 628 -0.01(-0.16%)
Sep 12, 2002 5.164 5.164 4.981 4.981 6,284 -0.22(-4.28%)
Sep 11, 2002 5.132 5.203 5.092 5.203 4,650 +0.06(+1.24%)
Sep 10, 2002 5.490 5.490 5.140 5.140 1,633 -0.43(-7.71%)
Sep 09, 2002 5.633 5.633 5.012 5.569 3,896 +0.20(+3.70%)
Sep 06, 2002 5.370 5.569 5.370 5.370 6,912 -0.28(-4.93%)
Sep 05, 2002 5.577 5.649 5.370 5.649 8,798 +0.08(+1.43%)
Sep 04, 2002 5.522 5.569 5.331 5.569 8,295 +0.32(+6.06%)
Sep 03, 2002 4.775 5.569 4.775 5.251 12,065 +0.48(+10.00%)
Aug 30, 2002 4.575 4.893 4.575 4.774 5,153 +1.19(+33.33%)
Aug 29, 2002 3.978 4.575 3.580 3.580 10,306 +0.32(+9.76%)
Aug 28, 2002 3.421 3.978 3.421 3.262 703,846 +0.00(+0.00%)
Aug 27, 2002 3.421 3.421 3.421 3.262 754 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.