Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ipath US Treasury 5 Yr Bear ETN (NQ: DFVS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 20, 2018 37.80 37.80 37.80 0 +0.08(+0.23%)
Sep 19, 2018 37.74 37.80 37.59 37.72 3,053 +0.55(+1.49%)
Sep 14, 2018 37.16 37.16 37.16 0 -0.58(-1.54%)
Sep 13, 2018 36.88 37.74 35.99 37.74 3,067 -0.03(-0.07%)
Sep 12, 2018 36.91 37.77 36.91 37.77 600 +1.60(+4.42%)
Sep 07, 2018 36.17 36.17 36.17 0 +0.47(+1.32%)
Sep 06, 2018 35.55 35.73 35.45 35.70 2,300 +0.09(+0.25%)
Sep 05, 2018 36.35 36.61 35.61 35.61 3,400 -0.56(-1.56%)
Sep 04, 2018 35.90 36.32 35.78 36.17 1,800 +0.67(+1.89%)
Aug 31, 2018 35.50 35.50 35.50 0 -0.30(-0.84%)
Aug 30, 2018 36.33 36.54 35.80 35.80 6,200 -1.03(-2.80%)
Aug 29, 2018 36.05 36.83 35.22 36.83 6,115 +1.20(+3.37%)
Aug 28, 2018 36.02 36.32 35.63 35.63 2,400 +0.09(+0.25%)
Aug 27, 2018 35.50 35.54 35.20 35.54 2,903 +0.24(+0.68%)
Aug 23, 2018 35.30 35.30 35.30 0 +0.00(+0.00%)
Aug 22, 2018 35.30 35.62 35.20 35.30 1,395 +0.00(+0.00%)
Aug 21, 2018 35.68 35.88 35.30 35.30 4,576 -0.10(-0.28%)
Aug 20, 2018 35.22 35.40 35.17 35.40 1,700 +0.38(+1.09%)
Aug 17, 2018 34.87 35.02 34.87 35.02 300 -0.03(-0.10%)
Aug 15, 2018 35.05 35.05 35.05 0 +0.00(+0.00%)
Aug 14, 2018 36.08 36.21 34.97 35.05 2,050 -0.58(-1.61%)
Aug 13, 2018 36.00 36.21 35.63 35.63 5,600 -0.07(-0.20%)
Aug 10, 2018 35.75 35.88 35.65 35.70 3,800 +0.00(+0.00%)
Aug 03, 2018 0 +0.00(+0.00%)
Jul 30, 2018 0 +0.00(+0.00%)
Jul 23, 2018 0 +0.00(+0.00%)
Jul 20, 2018 35.15 35.60 35.15 35.60 200 +0.04(+0.12%)
Jul 17, 2018 35.56 35.56 35.56 0 -1.17(-3.20%)
Jul 16, 2018 36.73 36.73 36.73 36.73 1,752 +0.76(+2.13%)
Jul 10, 2018 35.97 35.97 35.97 0 -0.88(-2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.