Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2017		28.52	28.52	28.52	0	-0.10(-0.35%)
Sep 20, 2017		28.62	28.62	28.62	0	+0.66(+2.38%)
Sep 19, 2017	27.90	27.97	27.88	27.96	12,000	+0.63(+2.32%)
Aug 18, 2017		27.32	27.32	27.32	0	-0.50(-1.79%)
Aug 15, 2017		27.82	27.82	27.82	0	-0.65(-2.28%)
Jul 17, 2017		28.47	28.47	28.47	1	+0.37(+1.32%)
Jul 13, 2017		28.10	28.10	28.10	0	-0.83(-2.89%)
Jul 11, 2017		28.93	28.93	28.93	0	+1.21(+4.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Ipath US Treasury 5 Yr Bear ETN (NQ: DFVS )

Historical Prices

Sections

Services

Contact Information

Follow Us