Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ipath US Treasury 5 Yr Bear ETN (NQ: DFVS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 24.31 24.31 24.31 24.31 0 +0.00(+0.00%)
Sep 29, 2016 24.31 24.31 24.31 24.31 5 +0.00(+0.00%)
Sep 28, 2016 24.31 24.31 24.31 24.31 0 +0.00(+0.00%)
Sep 27, 2016 24.31 24.31 24.31 24.31 0 +0.00(+0.00%)
Aug 16, 2016 24.33 24.31 24.31 24.31 21 +0.01(+0.04%)
Aug 11, 2016 24.30 24.30 24.30 24.30 1 +1.04(+4.47%)
Aug 01, 2016 23.25 23.26 23.26 23.26 1,700 -0.90(-3.73%)
Jul 25, 2016 24.46 24.16 24.16 24.16 1,300 -0.28(-1.16%)
Jul 15, 2016 24.44 24.44 24.44 24.44 500 +0.77(+3.23%)
Jul 13, 2016 23.68 23.68 23.68 23.68 3 +1.18(+5.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.