Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ipath US Treasury 5 Yr Bear ETN (NQ: DFVS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 17, 2015 29.96 29.96 29.96 29.96 500 -0.82(-2.66%)
Sep 10, 2015 30.78 30.78 30.78 30.78 800 +0.25(+0.80%)
Sep 08, 2015 30.53 30.53 30.53 30.53 100 +0.01(+0.05%)
Sep 01, 2015 30.52 30.52 30.52 30.52 400 +0.39(+1.29%)
Aug 26, 2015 30.17 30.13 30.13 30.13 200 +0.85(+2.90%)
Aug 24, 2015 29.12 29.28 29.28 29.28 364 -1.00(-3.29%)
Aug 20, 2015 30.28 30.28 30.28 30.28 32 +0.28(+0.93%)
Aug 12, 2015 30.13 30.00 30.00 30.00 400 -1.63(-5.15%)
Aug 10, 2015 31.61 31.63 31.63 31.63 800 +0.17(+0.54%)
Aug 04, 2015 30.82 31.46 31.46 31.46 1,300 +0.73(+2.39%)
Aug 03, 2015 31.49 31.49 30.73 30.73 481 -0.00(-0.01%)
Jul 31, 2015 31.66 31.66 30.73 30.73 411 -0.63(-2.01%)
Jul 28, 2015 31.45 31.36 31.36 31.36 38 -0.53(-1.66%)
Jul 24, 2015 31.87 31.89 31.89 31.89 2 -0.51(-1.57%)
Jul 17, 2015 32.43 32.40 32.40 32.40 400 -0.01(-0.03%)
Jul 14, 2015 32.29 32.41 32.41 32.41 31 -0.29(-0.88%)
Jul 13, 2015 32.70 32.70 32.70 32.70 320 +0.48(+1.48%)
Jul 10, 2015 32.23 32.26 32.22 32.22 768 +0.95(+3.04%)
Jul 09, 2015 31.27 31.27 31.27 31.27 253 -0.26(-0.82%)
Jul 06, 2015 31.52 31.53 31.53 31.53 300 -0.84(-2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.