Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harbor Scientific Alpha Income ETF (NQ: SIFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 10.38 10.38 10.04 10.08 17,743 -0.07(-0.66%)
Sep 28, 2017 10.28 10.41 10.11 10.14 36,030 -0.10(-0.99%)
Sep 27, 2017 10.11 10.28 10.08 10.24 47,086 +0.10(+1.00%)
Sep 26, 2017 10.08 10.18 10.08 10.14 23,091 +0.07(+0.67%)
Sep 25, 2017 10.08 10.28 10.08 10.08 15,166 -0.07(-0.66%)
Sep 22, 2017 10.04 10.14 10.04 10.14 12,799 +0.07(+0.67%)
Sep 21, 2017 10.01 10.08 9.940 10.08 6,521 +0.13(+1.36%)
Sep 20, 2017 10.14 10.14 9.738 9.940 27,724 +0.13(+1.37%)
Sep 19, 2017 9.907 9.907 9.772 9.806 18,562 -0.10(-1.02%)
Sep 18, 2017 9.940 9.974 9.907 9.907 18,415 -0.07(-0.68%)
Sep 15, 2017 9.940 10.05 9.806 9.974 78,498 +0.07(+0.68%)
Sep 14, 2017 9.738 9.974 9.738 9.907 13,884 +0.03(+0.34%)
Sep 13, 2017 9.637 9.907 9.637 9.873 13,559 +0.17(+1.74%)
Sep 12, 2017 9.705 9.772 9.705 9.705 6,920 +0.03(+0.35%)
Sep 11, 2017 9.536 9.738 9.536 9.671 6,552 +0.17(+1.77%)
Sep 08, 2017 9.368 9.541 9.368 9.502 5,926 +0.00(+0.00%)
Sep 07, 2017 9.671 9.671 9.502 9.502 35,802 -0.24(-2.42%)
Sep 06, 2017 9.738 9.772 9.570 9.738 14,247 +0.10(+1.05%)
Sep 05, 2017 9.873 9.873 9.570 9.637 14,850 -0.24(-2.39%)
Sep 01, 2017 9.839 9.907 9.772 9.873 11,909 +0.03(+0.34%)
Aug 31, 2017 9.839 9.907 9.772 9.839 16,949 +0.10(+1.04%)
Aug 30, 2017 9.772 9.772 9.671 9.738 26,968 +0.00(+0.00%)
Aug 29, 2017 9.738 9.806 9.603 9.738 7,106 +0.03(+0.35%)
Aug 28, 2017 9.873 9.974 9.705 9.705 18,337 -0.10(-1.03%)
Aug 25, 2017 10.11 10.11 9.738 9.806 41,470 +0.03(+0.34%)
Aug 24, 2017 9.872 9.872 9.772 9.772 7,236 +0.00(+0.00%)
Aug 23, 2017 9.570 9.873 9.570 9.772 24,824 +0.13(+1.40%)
Aug 22, 2017 9.570 9.705 9.536 9.637 48,741 +0.17(+1.78%)
Aug 21, 2017 9.469 9.603 9.469 9.469 20,307 +0.00(+0.00%)
Aug 18, 2017 9.469 9.570 9.469 9.469 35,607 -0.10(-1.06%)
Aug 17, 2017 9.705 9.705 9.536 9.570 18,542 -0.13(-1.39%)
Aug 16, 2017 9.839 9.873 9.637 9.705 12,692 -0.17(-1.71%)
Aug 15, 2017 9.940 9.940 9.839 9.873 11,465 -0.03(-0.34%)
Aug 14, 2017 9.974 9.974 9.806 9.907 35,312 -0.03(-0.34%)
Aug 11, 2017 10.24 10.24 9.940 9.940 11,091 -0.24(-2.32%)
Aug 10, 2017 10.18 10.24 10.18 10.18 37,688 +0.00(+0.00%)
Aug 09, 2017 10.18 10.21 10.11 10.18 11,789 -0.03(-0.33%)
Aug 08, 2017 10.14 10.31 10.14 10.21 6,042 +0.10(+1.00%)
Aug 07, 2017 10.21 10.24 10.08 10.11 11,688 -0.07(-0.66%)
Aug 04, 2017 10.28 10.31 10.18 10.18 7,523 -0.10(-0.98%)
Aug 03, 2017 10.41 10.41 10.28 10.28 6,414 -0.13(-1.29%)
Aug 02, 2017 10.35 10.41 10.28 10.41 27,989 +0.03(+0.32%)
Aug 01, 2017 10.45 10.58 10.31 10.38 27,392 +0.00(+0.00%)
Jul 31, 2017 10.41 10.48 10.37 10.38 23,161 -0.03(-0.32%)
Jul 28, 2017 10.41 10.45 10.38 10.41 7,541 +0.07(+0.65%)
Jul 27, 2017 10.41 10.41 10.31 10.35 6,177 +0.00(+0.00%)
Jul 26, 2017 10.48 10.55 10.35 10.35 18,713 -0.03(-0.32%)
Jul 25, 2017 10.65 10.65 10.38 10.38 23,709 -0.13(-1.28%)
Jul 24, 2017 10.51 10.71 10.51 10.51 38,107 +0.03(+0.32%)
Jul 21, 2017 10.68 10.68 10.35 10.48 41,146 -0.13(-1.27%)
Jul 20, 2017 10.55 10.65 10.40 10.61 37,326 +0.03(+0.32%)
Jul 19, 2017 10.51 10.61 10.51 10.58 7,726 +0.07(+0.64%)
Jul 18, 2017 10.61 10.61 10.48 10.51 14,380 -0.13(-1.26%)
Jul 17, 2017 10.65 10.79 10.51 10.65 17,232 -0.07(-0.63%)
Jul 14, 2017 10.61 10.71 10.55 10.71 210,925 +0.10(+0.95%)
Jul 13, 2017 10.68 10.82 10.61 10.61 8,127 -0.10(-0.94%)
Jul 12, 2017 10.58 10.75 10.58 10.71 10,923 +0.07(+0.63%)
Jul 11, 2017 10.55 10.82 10.55 10.65 14,928 -0.13(-1.25%)
Jul 10, 2017 10.92 10.92 10.78 10.78 9,819 -0.17(-1.53%)
Jul 07, 2017 10.75 10.98 10.71 10.95 13,768 +0.07(+0.62%)
Jul 06, 2017 10.88 11.05 10.75 10.88 25,315 +0.00(+0.00%)
Jul 05, 2017 10.85 10.92 10.85 10.88 10,502 +0.03(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.