Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harbor Scientific Alpha Income ETF (NQ: SIFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 7.088 7.159 7.088 7.146 6,129 +0.09(+1.27%)
Sep 29, 2014 7.056 7.107 7.056 7.056 3,058 +0.06(+0.91%)
Sep 26, 2014 6.986 7.037 6.986 6.993 5,888 -0.03(-0.36%)
Sep 25, 2014 7.178 7.178 6.986 7.018 22,155 -0.15(-2.07%)
Sep 24, 2014 7.117 7.167 7.114 7.167 4,743 -0.04(-0.60%)
Sep 23, 2014 7.152 7.210 7.127 7.210 8,393 +0.09(+1.26%)
Sep 22, 2014 7.184 7.203 6.993 7.120 26,856 -0.06(-0.89%)
Sep 19, 2014 7.210 7.210 7.152 7.184 18,612 +0.00(+0.00%)
Sep 18, 2014 7.184 7.203 7.120 7.184 10,260 +0.04(+0.63%)
Sep 17, 2014 7.165 7.165 7.114 7.139 3,891 +0.01(+0.18%)
Sep 16, 2014 7.146 7.146 6.910 7.127 8,407 +0.20(+2.95%)
Sep 15, 2014 6.999 7.120 6.922 6.922 5,034 -0.07(-1.00%)
Sep 12, 2014 6.890 6.993 6.890 6.993 9,691 +0.09(+1.29%)
Sep 11, 2014 6.916 7.005 6.897 6.904 6,622 -0.10(-1.36%)
Sep 10, 2014 6.954 6.999 6.897 6.999 31,397 +0.04(+0.55%)
Sep 09, 2014 6.941 6.973 6.865 6.961 9,080 +0.00(+0.00%)
Sep 08, 2014 6.897 6.973 6.884 6.961 6,932 +0.06(+0.93%)
Sep 05, 2014 7.005 7.005 6.807 6.897 11,299 -0.03(-0.46%)
Sep 04, 2014 6.935 7.005 6.865 6.929 24,150 +0.00(+0.00%)
Sep 03, 2014 7.011 7.088 6.929 6.929 26,348 -0.15(-2.16%)
Sep 02, 2014 6.980 7.082 6.980 7.082 8,529 +0.19(+2.78%)
Aug 29, 2014 6.878 6.890 6.890 6.890 626 +0.03(+0.37%)
Aug 28, 2014 6.980 7.018 6.865 6.865 11,182 -0.19(-2.71%)
Aug 27, 2014 7.031 7.101 6.967 7.056 4,257 -0.02(-0.25%)
Aug 26, 2014 7.044 7.074 7.024 7.074 2,171 +0.02(+0.25%)
Aug 25, 2014 7.037 7.101 7.024 7.056 4,838 +0.03(+0.45%)
Aug 22, 2014 7.037 7.113 7.024 7.024 3,061 -0.10(-1.35%)
Aug 21, 2014 7.037 7.120 7.037 7.120 12,087 +0.06(+0.90%)
Aug 20, 2014 7.024 7.088 7.024 7.056 11,298 -0.01(-0.18%)
Aug 19, 2014 7.031 7.178 7.031 7.069 20,485 -0.04(-0.63%)
Aug 18, 2014 7.024 7.114 7.056 7.114 7,728 +0.06(+0.81%)
Aug 15, 2014 7.082 7.139 7.056 7.056 7,980 -0.03(-0.36%)
Aug 14, 2014 7.095 7.171 7.076 7.082 9,727 +0.02(+0.27%)
Aug 13, 2014 7.120 7.229 7.050 7.063 56,766 +0.01(+0.09%)
Aug 12, 2014 7.063 7.152 7.024 7.056 21,627 -0.03(-0.38%)
Aug 11, 2014 7.152 7.159 7.050 7.083 8,088 -0.01(-0.16%)
Aug 08, 2014 7.148 7.148 7.127 7.095 7,192 -0.04(-0.63%)
Aug 07, 2014 7.152 7.216 7.024 7.139 17,047 +0.03(+0.36%)
Aug 06, 2014 6.993 7.254 6.993 7.114 6,598 +0.06(+0.91%)
Aug 05, 2014 6.878 7.190 6.865 7.050 34,776 +0.17(+2.51%)
Aug 04, 2014 6.878 6.884 6.878 6.878 5,837 -0.09(-1.28%)
Aug 01, 2014 6.878 6.993 6.865 6.967 18,783 +0.06(+0.83%)
Jul 31, 2014 6.878 6.948 6.865 6.910 2,887 -0.01(-0.09%)
Jul 30, 2014 6.948 6.948 6.916 6.916 10,266 -0.10(-1.36%)
Jul 29, 2014 6.986 7.177 6.941 7.011 12,991 +0.07(+1.01%)
Jul 28, 2014 6.999 7.005 6.941 6.941 17,282 -0.07(-1.00%)
Jul 25, 2014 6.986 7.183 6.986 7.011 12,102 -0.08(-1.17%)
Jul 24, 2014 7.132 7.158 6.986 7.094 7,284 +0.08(+1.09%)
Jul 23, 2014 7.028 7.116 6.980 7.018 7,044 -0.01(-0.18%)
Jul 22, 2014 7.037 7.132 6.967 7.031 7,523 +0.05(+0.73%)
Jul 21, 2014 7.190 7.190 6.967 6.980 8,206 -0.15(-2.06%)
Jul 18, 2014 7.043 7.132 6.948 7.126 19,391 +0.09(+1.27%)
Jul 17, 2014 6.960 7.101 6.948 7.037 11,056 -0.03(-0.36%)
Jul 16, 2014 7.139 7.139 7.018 7.062 6,017 -0.01(-0.18%)
Jul 15, 2014 7.043 7.107 7.005 7.075 9,357 +0.04(+0.51%)
Jul 14, 2014 7.126 7.126 7.024 7.039 157,084 -0.06(-0.86%)
Jul 11, 2014 7.094 7.132 7.059 7.101 2,715 -0.03(-0.45%)
Jul 10, 2014 7.132 7.148 7.043 7.132 14,317 -0.04(-0.53%)
Jul 09, 2014 7.196 7.279 7.107 7.171 17,505 -0.03(-0.44%)
Jul 08, 2014 7.183 7.222 7.152 7.202 14,814 -0.10(-1.31%)
Jul 07, 2014 7.273 7.355 7.145 7.298 12,585 -0.05(-0.69%)
Jul 03, 2014 7.285 7.349 7.349 7.349 6,124 +0.03(+0.35%)
Jul 02, 2014 7.216 7.464 7.209 7.323 9,051 +0.05(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.