Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harbor Scientific Alpha Income ETF (NQ: SIFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2013 7.338 7.376 7.286 7.376 0 +0.04(+0.61%)
Sep 26, 2013 7.370 7.511 7.293 7.331 0 -0.05(-0.70%)
Sep 25, 2013 7.498 7.505 7.325 7.383 0 -0.21(-2.79%)
Sep 24, 2013 7.659 7.659 7.485 7.594 0 -0.04(-0.59%)
Sep 23, 2013 7.588 7.684 7.498 7.639 0 +0.04(+0.59%)
Sep 20, 2013 7.472 7.601 7.357 7.594 0 +0.12(+1.63%)
Sep 19, 2013 7.601 7.601 7.395 7.472 0 +0.03(+0.34%)
Sep 18, 2013 7.472 7.505 7.389 7.447 0 -0.02(-0.26%)
Sep 17, 2013 7.492 7.505 7.402 7.466 0 +0.04(+0.61%)
Sep 16, 2013 7.415 7.505 7.306 7.421 0 +0.01(+0.09%)
Sep 13, 2013 7.402 7.530 7.318 7.415 0 +0.03(+0.43%)
Sep 12, 2013 7.408 7.569 7.293 7.383 0 -0.05(-0.69%)
Sep 11, 2013 7.408 7.556 7.331 7.434 0 +0.03(+0.43%)
Sep 10, 2013 7.383 7.498 7.318 7.402 0 +0.02(+0.26%)
Sep 09, 2013 7.264 7.383 7.235 7.383 0 +0.10(+1.32%)
Sep 06, 2013 7.350 7.434 7.190 7.286 0 -0.03(-0.44%)
Sep 05, 2013 7.408 7.408 7.222 7.318 0 +0.04(+0.62%)
Sep 04, 2013 7.209 7.331 7.171 7.273 0 -0.01(-0.18%)
Sep 03, 2013 7.222 7.447 7.171 7.286 0 +0.12(+1.61%)
Aug 30, 2013 7.164 7.190 7.126 7.171 0 +0.01(+0.09%)
Aug 29, 2013 7.171 7.190 7.164 7.164 0 -0.03(-0.36%)
Aug 28, 2013 7.184 7.312 7.171 7.190 0 -0.01(-0.18%)
Aug 27, 2013 7.222 7.306 7.171 7.203 0 -0.06(-0.88%)
Aug 26, 2013 7.280 7.357 7.254 7.267 0 -0.04(-0.61%)
Aug 23, 2013 7.350 7.350 7.190 7.312 0 +0.03(+0.35%)
Aug 22, 2013 7.235 7.360 7.196 7.286 0 +0.03(+0.44%)
Aug 21, 2013 7.184 7.254 7.107 7.254 0 +0.04(+0.62%)
Aug 20, 2013 7.107 7.209 7.022 7.209 0 +0.06(+0.90%)
Aug 19, 2013 7.081 7.171 7.049 7.145 0 +0.03(+0.45%)
Aug 16, 2013 7.090 7.113 7.081 7.113 0 +0.01(+0.18%)
Aug 15, 2013 7.068 7.100 6.888 7.100 18,723 +0.02(+0.27%)
Aug 14, 2013 7.074 7.081 7.068 7.081 0 -0.02(-0.27%)
Aug 13, 2013 7.190 7.190 7.068 7.100 9,698 -0.06(-0.90%)
Aug 12, 2013 7.158 7.273 7.145 7.164 8,646 +0.02(+0.27%)
Aug 09, 2013 7.145 7.267 7.100 7.145 16,078 +0.02(+0.27%)
Aug 08, 2013 7.209 7.209 7.126 7.126 7,553 -0.06(-0.80%)
Aug 07, 2013 7.184 7.280 7.132 7.184 4,657 -0.07(-0.97%)
Aug 06, 2013 7.312 7.338 7.062 7.254 15,544 +0.03(+0.36%)
Aug 05, 2013 7.235 7.280 7.196 7.228 2,961 -0.15(-2.09%)
Aug 02, 2013 7.273 7.383 7.190 7.383 11,081 +0.08(+1.05%)
Aug 01, 2013 7.280 7.383 7.222 7.306 23,666 +0.04(+0.53%)
Jul 31, 2013 7.145 7.267 7.139 7.267 0 +0.02(+0.27%)
Jul 30, 2013 7.299 7.299 7.216 7.248 0 -0.05(-0.70%)
Jul 29, 2013 7.299 7.312 7.216 7.299 0 +0.04(+0.53%)
Jul 26, 2013 7.216 7.312 7.216 7.261 0 +0.03(+0.35%)
Jul 25, 2013 7.228 7.261 7.222 7.235 0 -0.04(-0.62%)
Jul 24, 2013 7.216 7.312 7.216 7.280 0 +0.03(+0.35%)
Jul 23, 2013 7.190 7.299 7.190 7.254 0 +0.10(+1.35%)
Jul 22, 2013 7.158 7.171 7.132 7.158 0 +0.01(+0.09%)
Jul 19, 2013 7.113 7.158 7.029 7.151 0 +0.01(+0.09%)
Jul 18, 2013 7.126 7.222 7.113 7.145 0 +0.01(+0.18%)
Jul 17, 2013 7.196 7.248 7.113 7.132 11,805 -0.09(-1.24%)
Jul 16, 2013 7.062 7.235 7.049 7.222 0 +0.08(+1.08%)
Jul 15, 2013 7.081 7.145 7.004 7.145 0 +0.02(+0.27%)
Jul 12, 2013 7.094 7.132 7.062 7.126 0 +0.01(+0.18%)
Jul 11, 2013 7.094 7.145 7.094 7.113 0 +0.01(+0.18%)
Jul 10, 2013 7.078 7.171 7.078 7.100 0 +0.03(+0.36%)
Jul 09, 2013 7.139 7.190 7.062 7.074 0 -0.08(-1.08%)
Jul 08, 2013 7.036 7.190 7.010 7.151 0 +0.12(+1.64%)
Jul 05, 2013 7.119 7.119 7.023 7.036 0 -0.03(-0.45%)
Jul 03, 2013 7.068 7.177 7.068 7.068 0 -0.03(-0.45%)
Jul 02, 2013 7.073 7.254 7.073 7.100 0 -0.03(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.