Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harbor Scientific Alpha Income ETF (NQ: SIFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 7.524 7.594 7.395 7.524 26,328 -0.05(-0.68%)
Sep 27, 2012 7.415 7.620 7.415 7.575 10,441 +0.02(+0.25%)
Sep 26, 2012 7.479 7.569 7.479 7.556 13,359 +0.08(+1.03%)
Sep 25, 2012 7.511 7.582 7.402 7.479 24,420 -0.03(-0.43%)
Sep 24, 2012 7.306 7.537 7.288 7.511 10,773 +0.24(+3.27%)
Sep 21, 2012 7.633 7.633 7.270 7.273 93,795 -0.28(-3.66%)
Sep 20, 2012 7.498 7.582 7.492 7.549 28,102 +0.01(+0.17%)
Sep 19, 2012 7.569 7.607 7.457 7.537 35,852 -0.01(-0.17%)
Sep 18, 2012 7.549 7.582 7.485 7.549 23,147 -0.03(-0.34%)
Sep 17, 2012 7.524 7.601 7.447 7.575 21,368 +0.08(+1.03%)
Sep 14, 2012 7.543 7.543 7.453 7.498 39,726 -0.04(-0.60%)
Sep 13, 2012 7.453 7.543 7.453 7.543 24,048 +0.00(+0.00%)
Sep 12, 2012 7.575 7.575 7.447 7.543 15,700 +0.00(+0.00%)
Sep 11, 2012 7.543 7.543 7.543 7.543 11,265 +0.06(+0.77%)
Sep 10, 2012 7.524 7.543 7.474 7.485 11,765 -0.06(-0.77%)
Sep 07, 2012 7.601 7.601 7.460 7.543 25,068 -0.01(-0.09%)
Sep 06, 2012 7.575 7.607 7.537 7.549 36,685 -0.03(-0.34%)
Sep 05, 2012 7.485 7.633 7.402 7.575 27,126 +0.09(+1.20%)
Sep 04, 2012 7.415 7.498 7.415 7.485 10,807 +0.07(+0.95%)
Aug 31, 2012 7.466 7.466 7.415 7.415 3,550 +0.00(+0.00%)
Aug 30, 2012 7.415 7.415 7.415 7.415 2,606 -0.10(-1.37%)
Aug 29, 2012 7.466 7.530 7.453 7.517 10,034 +0.04(+0.52%)
Aug 27, 2012 7.447 7.543 7.447 7.479 8,326 +0.03(+0.34%)
Aug 24, 2012 7.357 7.530 7.357 7.453 4,310 +0.10(+1.31%)
Aug 23, 2012 7.485 7.485 7.331 7.357 4,257 -0.10(-1.38%)
Aug 22, 2012 7.479 7.505 7.447 7.460 3,813 -0.07(-0.94%)
Aug 21, 2012 7.537 7.543 7.479 7.530 9,330 -0.04(-0.51%)
Aug 20, 2012 7.537 7.569 7.511 7.569 5,436 +0.01(+0.17%)
Aug 17, 2012 7.460 7.575 7.460 7.556 11,368 +0.06(+0.77%)
Aug 16, 2012 7.498 7.607 7.434 7.498 121,552 +0.02(+0.26%)
Aug 15, 2012 7.453 7.498 7.453 7.479 6,483 -0.03(-0.43%)
Aug 14, 2012 7.479 7.639 7.344 7.511 16,069 +0.04(+0.60%)
Aug 13, 2012 7.318 7.498 7.318 7.466 19,876 +0.03(+0.35%)
Aug 10, 2012 7.370 7.472 7.273 7.440 36,463 +0.11(+1.49%)
Aug 09, 2012 7.331 7.383 7.261 7.331 8,735 -0.04(-0.52%)
Aug 08, 2012 7.370 7.492 7.261 7.370 7,352 -0.04(-0.61%)
Aug 07, 2012 7.511 7.511 7.325 7.415 17,963 -0.10(-1.37%)
Aug 06, 2012 7.479 7.537 7.411 7.517 9,008 +0.05(+0.69%)
Aug 03, 2012 7.376 7.562 7.376 7.466 8,922 +0.17(+2.38%)
Aug 02, 2012 7.383 7.383 7.286 7.293 12,499 -0.10(-1.30%)
Aug 01, 2012 7.569 7.588 7.389 7.389 37,075 -0.12(-1.62%)
Jul 31, 2012 7.562 7.627 7.466 7.511 35,131 -0.04(-0.51%)
Jul 30, 2012 7.492 7.633 7.318 7.549 83,623 +0.04(+0.60%)
Jul 27, 2012 7.415 7.511 7.376 7.505 26,543 +0.07(+0.95%)
Jul 26, 2012 7.325 7.485 7.222 7.434 24,636 +0.17(+2.30%)
Jul 25, 2012 7.312 7.350 7.145 7.267 15,757 +0.01(+0.09%)
Jul 24, 2012 7.261 7.312 7.228 7.261 13,834 +0.04(+0.53%)
Jul 23, 2012 7.164 7.358 7.113 7.222 19,957 +0.00(+0.00%)
Jul 20, 2012 7.293 7.383 7.222 7.222 19,892 -0.08(-1.14%)
Jul 19, 2012 7.424 7.450 7.241 7.306 15,871 -0.16(-2.15%)
Jul 18, 2012 7.530 7.530 7.466 7.466 10,041 -0.06(-0.85%)
Jul 17, 2012 7.370 7.549 7.363 7.530 30,663 +0.19(+2.53%)
Jul 16, 2012 7.338 7.415 7.235 7.344 10,067 -0.04(-0.52%)
Jul 13, 2012 7.318 7.383 7.299 7.383 24,817 +0.06(+0.88%)
Jul 12, 2012 7.280 7.338 7.280 7.318 26,663 -0.04(-0.52%)
Jul 11, 2012 7.357 7.383 7.312 7.357 15,401 -0.01(-0.09%)
Jul 10, 2012 7.370 7.383 7.318 7.363 16,948 +0.04(+0.61%)
Jul 09, 2012 7.344 7.357 7.261 7.318 11,760 +0.00(+0.00%)
Jul 06, 2012 7.293 7.350 7.222 7.318 8,112 -0.04(-0.52%)
Jul 05, 2012 7.344 7.389 7.286 7.357 9,804 -0.03(-0.35%)
Jul 03, 2012 7.363 7.383 7.235 7.383 9,302 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.