Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harvard Bioscience (NQ: HBIO )

3.070 -0.060 (-1.92%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 2.775 2.911 2.767 2.881 93,912 +0.20(+7.34%)
Sep 29, 2010 2.737 2.805 2.654 2.684 170,687 -0.08(-2.75%)
Sep 28, 2010 2.775 2.798 2.744 2.760 54,476 -0.02(-0.55%)
Sep 27, 2010 2.835 2.873 2.775 2.775 25,330 -0.05(-1.61%)
Sep 24, 2010 2.824 2.843 2.775 2.820 71,264 -0.02(-0.80%)
Sep 23, 2010 2.744 2.843 2.729 2.843 20,924 +0.10(+3.59%)
Sep 22, 2010 2.722 2.744 2.714 2.744 13,106 +0.04(+1.40%)
Sep 21, 2010 2.805 2.828 2.691 2.707 44,633 -0.11(-4.03%)
Sep 20, 2010 2.555 2.843 2.555 2.820 95,706 +0.00(+0.00%)
Sep 17, 2010 2.805 2.858 2.760 2.820 113,577 +0.09(+3.33%)
Sep 15, 2010 2.729 2.752 2.684 2.729 127,575 +0.02(+0.56%)
Sep 14, 2010 2.654 2.722 2.570 2.714 63,935 +0.07(+2.58%)
Sep 13, 2010 2.593 2.646 2.570 2.646 42,988 +0.06(+2.35%)
Sep 10, 2010 2.585 2.699 2.578 2.585 30,182 +0.02(+0.59%)
Sep 09, 2010 2.616 2.623 2.563 2.570 94,933 -0.04(-1.45%)
Sep 08, 2010 2.608 2.654 2.608 2.608 46,451 +0.00(+0.00%)
Sep 07, 2010 2.623 2.638 2.608 2.608 17,617 +0.00(+0.00%)
Sep 03, 2010 2.600 2.608 2.578 2.608 13,058 +0.05(+1.78%)
Sep 02, 2010 2.547 2.578 2.540 2.563 61,803 -0.05(-2.03%)
Sep 01, 2010 2.631 2.638 2.585 2.616 14,249 +0.00(+0.00%)
Aug 31, 2010 2.570 2.616 2.532 2.616 10,854 +0.01(+0.29%)
Aug 30, 2010 2.578 2.654 2.532 2.608 57,253 +0.04(+1.48%)
Aug 27, 2010 2.555 2.578 2.547 2.570 19,352 +0.02(+0.59%)
Aug 26, 2010 2.570 2.570 2.555 2.555 22,320 +0.01(+0.30%)
Aug 25, 2010 2.525 2.578 2.525 2.547 9,516 -0.02(-0.59%)
Aug 24, 2010 2.525 2.608 2.517 2.563 21,628 -0.02(-0.88%)
Aug 23, 2010 2.578 2.623 2.509 2.585 52,570 -0.00(-0.15%)
Aug 20, 2010 2.540 2.600 2.525 2.589 29,897 +0.03(+1.04%)
Aug 19, 2010 2.540 2.570 2.509 2.563 81,036 +0.04(+1.50%)
Aug 18, 2010 2.525 2.563 2.494 2.525 37,743 -0.01(-0.30%)
Aug 17, 2010 2.555 2.563 2.532 2.532 35,843 -0.02(-0.89%)
Aug 16, 2010 2.517 2.555 2.441 2.555 58,450 +0.05(+1.81%)
Aug 13, 2010 2.540 2.540 2.502 2.509 58,305 -0.02(-0.60%)
Aug 12, 2010 2.525 2.547 2.502 2.525 87,360 -0.02(-0.60%)
Aug 11, 2010 2.616 2.616 2.540 2.540 55,709 -0.10(-3.74%)
Aug 10, 2010 2.654 2.669 2.593 2.638 53,133 -0.04(-1.42%)
Aug 09, 2010 2.669 2.729 2.661 2.676 53,610 +0.00(+0.00%)
Aug 06, 2010 2.699 2.767 2.661 2.676 223,832 -0.03(-1.12%)
Aug 05, 2010 2.691 2.760 2.691 2.707 52,802 -0.05(-1.65%)
Aug 04, 2010 2.760 2.782 2.722 2.752 112,968 +0.02(+0.83%)
Aug 03, 2010 2.669 2.790 2.669 2.729 61,834 -0.05(-1.91%)
Aug 02, 2010 2.767 2.798 2.722 2.782 66,134 +0.05(+1.66%)
Jul 30, 2010 2.699 2.828 2.676 2.737 71,876 +0.03(+1.12%)
Jul 29, 2010 2.798 2.820 2.707 2.707 79,275 -0.08(-2.99%)
Jul 28, 2010 2.767 2.813 2.737 2.790 123,081 +0.03(+1.10%)
Jul 27, 2010 2.851 2.889 2.752 2.760 110,333 -0.09(-3.19%)
Jul 26, 2010 2.835 2.873 2.805 2.851 69,119 +0.00(+0.00%)
Jul 23, 2010 2.805 2.889 2.805 2.851 106,116 +0.04(+1.35%)
Jul 22, 2010 2.919 2.926 2.813 2.813 33,627 -0.07(-2.37%)
Jul 21, 2010 2.843 2.972 2.767 2.881 207,841 +0.03(+1.06%)
Jul 20, 2010 2.737 2.881 2.737 2.851 152,575 +0.09(+3.30%)
Jul 19, 2010 2.638 2.881 2.623 2.760 262,698 +0.11(+4.00%)
Jul 16, 2010 2.661 2.722 2.631 2.654 73,069 -0.01(-0.28%)
Jul 15, 2010 2.737 2.737 2.661 2.661 39,671 -0.09(-3.31%)
Jul 14, 2010 2.881 2.926 2.729 2.752 106,092 -0.16(-5.47%)
Jul 13, 2010 2.707 2.919 2.707 2.911 228,784 +0.27(+10.03%)
Jul 12, 2010 2.570 2.767 2.563 2.646 256,099 +0.09(+3.56%)
Jul 09, 2010 2.600 2.624 2.555 2.555 233,498 -0.02(-0.88%)
Jul 08, 2010 2.593 2.635 2.570 2.578 214,324 -0.02(-0.87%)
Jul 07, 2010 2.691 2.707 2.585 2.600 369,329 -0.11(-4.19%)
Jul 06, 2010 2.623 2.714 2.623 2.714 391,617 +0.10(+3.77%)
Jul 02, 2010 2.684 2.691 2.600 2.616 106,860 -0.05(-1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.