Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harvard Bioscience (NQ: HBIO )

3.160 -0.020 (-0.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 3.321 3.419 3.306 3.412 56,280 +0.07(+2.04%)
Sep 28, 2006 3.397 3.412 3.283 3.343 86,009 -0.05(-1.56%)
Sep 27, 2006 3.222 3.404 3.222 3.397 31,033 +0.14(+4.43%)
Sep 26, 2006 3.222 3.268 3.222 3.252 71,801 +0.02(+0.47%)
Sep 25, 2006 3.222 3.260 3.222 3.237 68,030 -0.08(-2.29%)
Sep 22, 2006 3.374 3.412 3.283 3.313 45,645 -0.06(-1.80%)
Sep 21, 2006 3.487 3.495 3.260 3.374 37,149 -0.13(-3.68%)
Sep 20, 2006 3.450 3.503 3.427 3.503 40,878 +0.02(+0.43%)
Sep 19, 2006 3.480 3.487 3.412 3.487 23,683 -0.02(-0.43%)
Sep 18, 2006 3.381 3.503 3.381 3.503 52,819 +0.09(+2.67%)
Sep 15, 2006 3.321 3.457 3.321 3.412 78,241 -0.06(-1.75%)
Sep 14, 2006 3.404 3.480 3.268 3.472 64,214 +0.04(+1.10%)
Sep 13, 2006 3.434 3.480 3.283 3.434 49,523 -0.02(-0.66%)
Sep 12, 2006 3.450 3.480 3.389 3.457 27,429 -0.02(-0.65%)
Sep 11, 2006 3.450 3.525 3.313 3.480 40,286 +0.00(+0.00%)
Sep 08, 2006 3.465 3.495 3.465 3.480 25,476 +0.10(+2.91%)
Sep 07, 2006 3.457 3.457 3.298 3.381 25,852 -0.10(-2.83%)
Sep 06, 2006 3.404 3.480 3.283 3.480 57,156 +0.04(+1.10%)
Sep 05, 2006 3.374 3.442 3.283 3.442 52,064 +0.10(+2.95%)
Sep 01, 2006 3.306 3.374 3.298 3.343 68,588 +0.07(+2.08%)
Aug 31, 2006 3.252 3.290 3.222 3.275 79,748 +0.04(+1.17%)
Aug 30, 2006 3.207 3.275 3.207 3.237 95,986 +0.01(+0.23%)
Aug 29, 2006 3.207 3.268 3.207 3.230 11,364 +0.01(+0.24%)
Aug 28, 2006 3.207 3.298 3.207 3.222 32,628 -0.02(-0.47%)
Aug 25, 2006 3.230 3.275 3.222 3.237 6,741 -0.03(-0.93%)
Aug 24, 2006 3.252 3.290 3.222 3.268 33,696 +0.02(+0.70%)
Aug 23, 2006 3.260 3.290 3.222 3.245 8,507 +0.02(+0.47%)
Aug 22, 2006 3.275 3.283 3.207 3.230 43,097 -0.02(-0.70%)
Aug 21, 2006 3.192 3.260 3.192 3.252 20,610 +0.07(+2.14%)
Aug 18, 2006 3.139 3.192 3.093 3.184 19,589 +0.02(+0.72%)
Aug 17, 2006 3.215 3.275 2.980 3.161 53,857 -0.08(-2.34%)
Aug 16, 2006 3.275 3.412 3.230 3.237 39,493 -0.08(-2.51%)
Aug 15, 2006 3.343 3.359 3.222 3.321 39,682 +0.04(+1.15%)
Aug 14, 2006 3.230 3.298 3.230 3.283 34,450 +0.01(+0.23%)
Aug 11, 2006 3.283 3.328 3.252 3.275 41,950 -0.03(-0.92%)
Aug 10, 2006 3.298 3.374 3.237 3.306 66,104 +0.06(+1.87%)
Aug 09, 2006 3.260 3.298 3.237 3.245 28,566 +0.02(+0.71%)
Aug 08, 2006 3.252 3.298 3.222 3.222 51,616 +0.00(+0.00%)
Aug 07, 2006 3.298 3.298 3.177 3.222 632,620 -0.06(-1.85%)
Aug 04, 2006 3.374 3.374 3.283 3.283 69,710 +0.00(+0.00%)
Aug 03, 2006 3.283 3.359 3.283 3.283 33,845 -0.04(-1.14%)
Aug 02, 2006 3.306 3.412 3.283 3.321 38,634 +0.02(+0.69%)
Aug 01, 2006 3.374 3.412 3.252 3.298 35,791 -0.11(-3.33%)
Jul 31, 2006 3.245 3.450 3.207 3.412 184,262 +0.14(+4.41%)
Jul 28, 2006 3.237 3.290 3.184 3.268 79,895 -0.03(-0.92%)
Jul 27, 2006 3.389 3.404 3.237 3.298 31,795 -0.05(-1.58%)
Jul 26, 2006 3.374 3.427 3.343 3.351 93,211 +0.00(+0.00%)
Jul 25, 2006 3.397 3.450 3.222 3.351 121,960 +0.13(+4.00%)
Jul 24, 2006 3.215 3.442 3.215 3.222 48,863 +0.00(+0.00%)
Jul 21, 2006 3.260 3.336 3.161 3.222 30,803 -0.09(-2.75%)
Jul 20, 2006 3.359 3.480 3.268 3.313 53,189 -0.01(-0.23%)
Jul 19, 2006 3.351 3.374 3.222 3.321 63,702 +0.10(+3.06%)
Jul 18, 2006 3.230 3.268 3.192 3.222 42,469 -0.01(-0.23%)
Jul 17, 2006 3.207 3.290 3.192 3.230 22,924 -0.02(-0.47%)
Jul 14, 2006 3.199 3.245 3.199 3.245 18,723 +0.02(+0.47%)
Jul 13, 2006 3.222 3.237 3.192 3.230 122,814 -0.01(-0.23%)
Jul 12, 2006 3.260 3.275 3.192 3.237 27,994 -0.03(-0.93%)
Jul 11, 2006 3.207 3.268 3.207 3.268 13,304 +0.03(+0.94%)
Jul 10, 2006 3.237 3.243 3.207 3.237 11,702 +0.02(+0.71%)
Jul 07, 2006 3.192 3.336 3.192 3.215 23,133 -0.12(-3.64%)
Jul 06, 2006 3.298 3.404 3.146 3.336 78,439 +0.08(+2.33%)
Jul 05, 2006 3.215 3.283 3.215 3.260 78,401 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.