Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harvard Bioscience (NQ: HBIO )

3.070 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 2.274 2.358 2.274 2.312 56,862 +0.02(+0.99%)
Sep 29, 2005 2.297 2.305 2.274 2.290 59,052 +0.02(+0.67%)
Sep 28, 2005 2.214 2.350 2.214 2.274 64,079 +0.03(+1.35%)
Sep 27, 2005 2.168 2.244 2.138 2.244 63,002 +0.05(+2.07%)
Sep 26, 2005 2.161 2.221 2.130 2.199 21,871 +0.01(+0.35%)
Sep 23, 2005 2.191 2.206 2.153 2.191 22,524 -0.02(-0.69%)
Sep 22, 2005 2.206 2.229 2.101 2.206 346,529 +0.08(+3.56%)
Sep 21, 2005 2.138 2.138 2.092 2.130 54,097 -0.02(-1.06%)
Sep 20, 2005 2.100 2.153 2.085 2.153 19,436 +0.05(+2.53%)
Sep 19, 2005 2.115 2.115 2.092 2.100 43,405 -0.02(-0.72%)
Sep 16, 2005 2.161 2.161 2.108 2.115 75,656 -0.01(-0.36%)
Sep 15, 2005 2.108 2.123 2.092 2.123 41,867 -0.02(-1.06%)
Sep 14, 2005 2.146 2.168 2.092 2.146 69,115 +0.01(+0.35%)
Sep 13, 2005 2.183 2.244 2.017 2.138 199,337 -0.12(-5.18%)
Sep 12, 2005 2.206 2.267 2.206 2.255 29,990 +0.05(+2.20%)
Sep 09, 2005 2.168 2.237 2.161 2.206 18,663 +0.01(+0.34%)
Sep 08, 2005 2.244 2.259 2.199 2.199 186,112 -0.05(-2.36%)
Sep 07, 2005 2.305 2.320 2.252 2.252 25,745 -0.01(-0.34%)
Sep 06, 2005 2.274 2.328 2.259 2.259 55,903 -0.01(-0.33%)
Sep 02, 2005 2.199 2.274 2.199 2.267 40,786 +0.02(+1.01%)
Sep 01, 2005 2.221 2.259 2.214 2.244 47,141 +0.04(+1.72%)
Aug 31, 2005 2.199 2.244 2.183 2.206 75,692 +0.03(+1.39%)
Aug 30, 2005 2.214 2.244 2.161 2.176 91,641 -0.03(-1.37%)
Aug 29, 2005 2.168 2.229 2.168 2.206 13,641 +0.04(+1.75%)
Aug 26, 2005 2.168 2.206 2.161 2.168 72,965 -0.03(-1.38%)
Aug 25, 2005 2.237 2.267 2.161 2.199 110,763 -0.06(-2.68%)
Aug 24, 2005 2.267 2.297 2.259 2.259 23,240 -0.02(-0.67%)
Aug 23, 2005 2.343 2.343 2.261 2.274 67,485 -0.06(-2.60%)
Aug 22, 2005 2.373 2.373 2.312 2.335 38,762 +0.00(+0.00%)
Aug 19, 2005 2.343 2.350 2.312 2.335 43,767 -0.02(-0.65%)
Aug 18, 2005 2.343 2.381 2.320 2.350 17,521 +0.00(+0.00%)
Aug 17, 2005 2.440 2.464 2.343 2.350 44,979 +0.00(+0.00%)
Aug 16, 2005 2.335 2.350 2.323 2.350 27,536 +0.02(+0.65%)
Aug 15, 2005 2.312 2.388 2.312 2.335 54,416 -0.02(-0.96%)
Aug 12, 2005 2.388 2.403 2.297 2.358 64,774 -0.08(-3.12%)
Aug 11, 2005 2.418 2.555 2.328 2.434 76,616 +0.05(+2.23%)
Aug 10, 2005 2.335 2.381 2.312 2.381 34,391 +0.04(+1.62%)
Aug 09, 2005 2.305 2.487 2.290 2.343 150,881 -0.14(-5.79%)
Aug 08, 2005 2.570 2.570 2.472 2.487 86,589 -0.13(-4.93%)
Aug 05, 2005 2.623 2.623 2.547 2.616 66,071 -0.01(-0.29%)
Aug 04, 2005 2.654 2.714 2.616 2.623 39,737 -0.02(-0.57%)
Aug 03, 2005 2.563 2.654 2.563 2.638 37,133 +0.05(+1.75%)
Aug 02, 2005 2.623 2.654 2.585 2.593 137,450 -0.01(-0.29%)
Aug 01, 2005 2.540 2.646 2.540 2.601 86,117 +0.14(+5.54%)
Jul 29, 2005 2.426 2.570 2.320 2.464 96,326 +0.05(+1.88%)
Jul 28, 2005 2.426 2.464 2.214 2.418 457,852 -0.05(-2.15%)
Jul 27, 2005 2.502 2.502 2.464 2.472 202,430 +0.00(+0.00%)
Jul 26, 2005 2.479 2.494 2.456 2.472 114,378 -0.01(-0.31%)
Jul 25, 2005 2.487 2.494 2.464 2.479 15,399 -0.01(-0.30%)
Jul 22, 2005 2.502 2.502 2.479 2.487 62,589 -0.01(-0.30%)
Jul 21, 2005 2.494 2.525 2.487 2.494 38,082 -0.03(-1.20%)
Jul 20, 2005 2.494 2.532 2.464 2.525 53,953 +0.00(+0.00%)
Jul 19, 2005 2.593 2.593 2.509 2.525 58,545 -0.02(-0.60%)
Jul 18, 2005 2.578 2.616 2.517 2.540 73,005 -0.04(-1.47%)
Jul 15, 2005 2.616 2.616 2.570 2.578 108,640 -0.03(-1.16%)
Jul 14, 2005 2.578 2.623 2.570 2.608 72,953 +0.06(+2.38%)
Jul 13, 2005 2.540 2.593 2.525 2.547 48,648 +0.06(+2.44%)
Jul 12, 2005 2.472 2.525 2.472 2.487 54,333 +0.02(+0.61%)
Jul 11, 2005 2.449 2.487 2.441 2.472 87,081 +0.02(+0.93%)
Jul 08, 2005 2.426 2.456 2.426 2.449 98,820 +0.03(+1.25%)
Jul 07, 2005 2.418 2.426 2.396 2.418 33,980 +0.03(+1.27%)
Jul 06, 2005 2.441 2.441 2.388 2.388 39,045 -0.02(-0.94%)
Jul 05, 2005 2.426 2.426 2.365 2.411 149,442 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.