Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ambac Financial Group (NQ: AMBC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 14.60 14.44 14.22 14.47 294,637 +0.03(+0.21%)
Sep 29, 2015 14.42 14.49 14.24 14.44 190,197 +0.08(+0.56%)
Sep 28, 2015 14.94 14.94 14.24 14.36 312,767 -0.66(-4.39%)
Sep 25, 2015 15.25 15.28 14.76 15.02 318,748 -0.02(-0.13%)
Sep 24, 2015 14.50 15.22 14.50 15.04 376,565 +0.40(+2.73%)
Sep 23, 2015 14.76 14.97 14.53 14.64 361,765 -0.12(-0.81%)
Sep 22, 2015 14.65 14.88 14.50 14.76 422,714 -0.10(-0.67%)
Sep 21, 2015 15.10 15.23 14.80 14.86 271,472 -0.10(-0.67%)
Sep 18, 2015 14.98 15.07 14.63 14.96 462,797 -0.17(-1.12%)
Sep 17, 2015 15.05 15.38 14.91 15.13 453,581 -0.02(-0.13%)
Sep 16, 2015 15.17 15.47 15.02 15.15 236,161 -0.13(-0.85%)
Sep 15, 2015 15.26 15.80 15.22 15.28 260,426 -0.01(-0.07%)
Sep 14, 2015 15.72 15.90 15.26 15.29 310,143 -0.37(-2.36%)
Sep 11, 2015 16.29 16.50 15.50 15.66 579,936 -0.82(-4.98%)
Sep 10, 2015 16.10 16.83 15.99 16.48 432,797 +0.46(+2.87%)
Sep 09, 2015 16.41 16.57 16.01 16.02 438,391 -0.30(-1.84%)
Sep 08, 2015 16.48 16.62 16.21 16.32 361,830 +0.12(+0.74%)
Sep 04, 2015 16.31 16.20 16.20 16.20 192,200 -0.39(-2.35%)
Sep 03, 2015 16.85 17.03 16.30 16.59 241,074 -0.15(-0.90%)
Sep 02, 2015 16.25 17.30 16.03 16.74 468,076 +0.80(+5.02%)
Sep 01, 2015 15.87 16.25 15.36 15.94 331,770 -0.31(-1.91%)
Aug 31, 2015 15.66 16.34 15.13 16.25 333,490 +0.64(+4.10%)
Aug 28, 2015 15.83 16.14 15.40 15.61 308,604 -0.36(-2.25%)
Aug 27, 2015 15.51 16.22 15.11 15.97 322,711 +0.41(+2.63%)
Aug 26, 2015 15.58 15.71 15.01 15.56 402,361 +0.30(+1.97%)
Aug 25, 2015 15.65 15.70 15.15 15.26 349,523 +0.07(+0.46%)
Aug 24, 2015 15.22 15.53 14.38 15.19 565,628 -0.41(-2.63%)
Aug 21, 2015 15.56 15.90 15.42 15.60 393,059 -0.17(-1.08%)
Aug 20, 2015 15.76 16.07 15.66 15.77 291,554 -0.19(-1.19%)
Aug 19, 2015 16.83 16.83 15.71 15.96 413,063 -0.98(-5.79%)
Aug 18, 2015 16.63 16.95 16.26 16.94 482,579 +0.31(+1.86%)
Aug 17, 2015 16.68 17.17 16.40 16.63 307,935 -0.17(-1.01%)
Aug 14, 2015 16.59 16.89 16.48 16.80 319,485 +0.13(+0.78%)
Aug 13, 2015 17.15 17.31 16.39 16.67 296,408 -0.50(-2.91%)
Aug 12, 2015 16.98 17.32 16.96 17.17 743,354 +0.02(+0.12%)
Aug 11, 2015 16.59 18.09 16.43 17.15 1,382,693 +1.65(+10.65%)
Aug 10, 2015 15.05 15.58 14.86 15.50 677,954 +0.51(+3.40%)
Aug 07, 2015 15.35 15.75 14.89 14.99 312,242 -0.51(-3.29%)
Aug 06, 2015 15.35 15.56 15.14 15.50 266,247 +0.20(+1.31%)
Aug 05, 2015 15.31 15.65 15.11 15.30 299,646 -0.01(-0.07%)
Aug 04, 2015 15.55 15.70 15.07 15.31 416,030 -0.19(-1.23%)
Aug 03, 2015 16.07 16.19 15.29 15.50 348,231 -0.54(-3.37%)
Jul 31, 2015 16.38 16.49 15.91 16.04 393,576 -0.27(-1.66%)
Jul 30, 2015 16.50 16.82 16.29 16.31 293,192 -0.41(-2.45%)
Jul 29, 2015 16.56 17.29 16.56 16.72 361,481 +0.10(+0.60%)
Jul 28, 2015 16.58 16.97 16.42 16.62 342,668 +0.14(+0.85%)
Jul 27, 2015 16.61 16.89 16.37 16.48 344,592 -0.17(-1.02%)
Jul 24, 2015 17.01 17.01 16.42 16.65 346,038 -0.29(-1.71%)
Jul 23, 2015 16.77 17.02 16.64 16.94 499,694 +0.08(+0.47%)
Jul 22, 2015 17.07 17.18 16.72 16.86 461,121 -0.18(-1.06%)
Jul 21, 2015 17.04 17.35 16.95 17.04 330,085 -0.04(-0.23%)
Jul 20, 2015 17.79 17.79 16.96 17.08 280,696 -0.74(-4.15%)
Jul 17, 2015 18.24 18.28 17.75 17.82 395,934 -0.34(-1.87%)
Jul 16, 2015 19.05 19.17 18.11 18.16 399,525 -0.73(-3.86%)
Jul 15, 2015 18.75 19.05 18.58 18.89 249,449 +0.22(+1.18%)
Jul 14, 2015 18.68 18.81 18.37 18.67 679,593 -0.01(-0.05%)
Jul 13, 2015 18.61 18.93 18.27 18.68 409,075 +0.16(+0.86%)
Jul 10, 2015 18.35 18.85 18.15 18.52 390,179 +0.53(+2.95%)
Jul 09, 2015 18.10 18.69 17.95 17.99 835,069 +0.02(+0.11%)
Jul 08, 2015 17.04 18.04 17.04 17.97 842,432 +0.98(+5.77%)
Jul 07, 2015 16.99 17.26 16.55 16.99 685,309 +0.11(+0.65%)
Jul 06, 2015 16.47 17.21 15.74 16.88 902,474 +0.11(+0.66%)
Jul 02, 2015 16.38 16.77 16.77 16.77 1,388,700 +0.86(+5.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.