Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noble Roman's Inc (OP: NROM )

0.4180 +0.0430 (+11.47%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.2750 0.2900 0.2750 0.2900 24,050 +0.02(+7.41%)
Sep 28, 2023 0.2700 0.2700 0.2700 0.2700 1,121 -0.01(-3.57%)
Sep 27, 2023 0.2500 0.2800 0.2500 0.2800 10,579 +0.00(+0.00%)
Sep 26, 2023 0.2700 0.2800 0.2700 0.2800 2,500 +0.01(+3.70%)
Sep 25, 2023 0.2500 0.2700 0.2500 0.2700 3,503 +0.00(+0.00%)
Sep 21, 2023 0.2700 0 +0.03(+10.20%)
Sep 20, 2023 0.2525 0.2600 0.2370 0.2450 27,200 -0.00(-1.53%)
Sep 19, 2023 0.2488 0.2488 0.2488 0.2488 201 -0.01(-4.31%)
Sep 18, 2023 0.2763 0.2763 0.2600 0.2600 21,120 +0.01(+4.00%)
Sep 15, 2023 0.2500 0.2500 0.2500 0.2500 10,005 -0.02(-5.66%)
Sep 14, 2023 0.2650 0.2650 0.2650 0.2650 3,000 +0.02(+6.00%)
Sep 13, 2023 0.2800 0.2800 0.2500 0.2500 7,770 -0.03(-10.71%)
Sep 12, 2023 0.2500 0.2800 0.2500 0.2800 1,459 +0.02(+7.69%)
Sep 11, 2023 0.2800 0.2800 0.2600 0.2600 10,000 -0.00(-1.52%)
Sep 07, 2023 0.2640 14 -0.02(-5.71%)
Sep 06, 2023 0.2500 0.2800 0.2500 0.2800 1,100 +0.00(+0.00%)
Sep 01, 2023 0.2800 36 +0.01(+3.70%)
Aug 31, 2023 0.2550 0.2700 0.2550 0.2700 26,000 +0.01(+3.85%)
Aug 30, 2023 0.2600 0.2600 0.2600 0.2600 7,500 +0.01(+1.96%)
Aug 29, 2023 0.2600 0.2650 0.2550 0.2550 8,719 -0.04(-13.56%)
Aug 25, 2023 0.2950 34 +0.01(+5.36%)
Aug 24, 2023 0.2800 0.2800 0.2800 0.2800 10,000 +0.00(+0.00%)
Aug 22, 2023 0.2800 0 +0.00(+0.00%)
Aug 21, 2023 0.2800 0.2800 0.2800 0.2800 100 +0.00(+0.00%)
Aug 16, 2023 0.2800 0 -0.01(-3.45%)
Aug 11, 2023 0.2900 1 +0.01(+2.22%)
Aug 10, 2023 0.2837 0.2837 0.2837 0.2837 200 +0.01(+5.27%)
Aug 09, 2023 0.2695 0.2695 0.2695 0.2695 1,900 +0.03(+14.68%)
Aug 07, 2023 0.2350 0 -0.02(-6.00%)
Aug 04, 2023 0.2500 0.2500 0.2500 0.2500 16,100 +0.00(+0.00%)
Aug 03, 2023 0.2425 0.2500 0.2425 0.2500 400 +0.02(+6.38%)
Aug 02, 2023 0.2425 0.2425 0.2350 0.2350 549 -0.02(-8.88%)
Jul 27, 2023 0.2579 0 -0.03(-11.07%)
Jul 26, 2023 0.2900 0.2900 0.2900 0.2900 500 +0.00(+0.00%)
Jul 25, 2023 0.2900 0.2900 0.2900 0.2900 500 +0.06(+26.09%)
Jul 24, 2023 0.2600 0.2600 0.2300 0.2300 755 -0.05(-16.36%)
Jul 19, 2023 0.2750 0 +0.01(+3.85%)
Jul 18, 2023 0.2014 0.2648 0.2014 0.2648 14,117 +0.05(+23.16%)
Jul 17, 2023 0.2353 0.2353 0.2150 0.2150 8,129 -0.02(-6.72%)
Jul 14, 2023 0.2377 0.2377 0.2305 0.2305 9,000 +0.01(+4.77%)
Jul 13, 2023 0.2000 0.2200 0.2000 0.2200 7,801 +0.02(+9.51%)
Jul 12, 2023 0.2009 0.2009 0.2009 0.2009 5,000 +0.00(+0.45%)
Jul 11, 2023 0.2000 0.2000 0.2000 0.2000 1,002 +0.00(+0.00%)
Jul 10, 2023 0.2000 0.2000 0.2000 0.2000 5,000 +0.00(+0.00%)
Jul 07, 2023 0.2100 0.2200 0.2000 0.2000 40,676 -0.02(-9.09%)
Jul 06, 2023 0.2100 0.2200 0.2000 0.2200 1,075 +0.00(+0.00%)
Jul 05, 2023 0.2080 0.2399 0.1930 0.2200 21,498 +0.03(+15.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.