Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nedbank Group Ltd (OP: NDBKF )

12.35 UNCHANGED
Streaming Delayed Price Updated: 3:45 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 10.85 34 +0.41(+3.93%)
Sep 18, 2023 10.44 0 +0.29(+2.86%)
Sep 13, 2023 10.15 58 -1.35(-11.74%)
Sep 11, 2023 11.50 0 +0.55(+5.02%)
Sep 05, 2023 10.95 0 -0.65(-5.60%)
Aug 29, 2023 11.60 0 +0.70(+6.42%)
Aug 22, 2023 10.90 5 -0.48(-4.26%)
Aug 08, 2023 11.38 0 -2.02(-15.04%)
Jul 31, 2023 13.40 0 +0.70(+5.51%)
Jul 19, 2023 12.70 16 -0.65(-4.87%)
Jul 12, 2023 13.35 0 +0.95(+7.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.