Indicators

Dbs Group Holdings Ord (OP: DBSDF )

25.59 -0.38 (-1.46%)

Streaming Delayed Price Updated: 11:00 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	9.080	9.080	9.080	9.080	0	-0.14(-1.52%)
Sep 29, 2011	9.220	9.220	9.220	9.220	500	+0.16(+1.77%)
Sep 26, 2011		9.060	9.060	9.060	0	-0.18(-1.95%)
Sep 23, 2011	9.220	9.240	9.220	9.240	25,500	-0.40(-4.15%)
Sep 21, 2011		9.640	9.640	9.640	0	-0.56(-5.49%)
Sep 16, 2011		10.20	10.20	10.20	0	-0.51(-4.76%)
Sep 08, 2011	10.71	10.71	10.71	10.71	0	-0.10(-0.93%)
Sep 07, 2011	10.79	10.81	10.79	10.81	3,600	-0.52(-4.59%)
Aug 18, 2011		11.33	11.33	11.33	8,100	+0.02(+0.18%)
Aug 10, 2011		11.31	11.31	11.31	0	-0.15(-1.31%)
Aug 09, 2011	11.46	11.46	11.46	11.46	200	-1.14(-9.05%)
Jul 27, 2011		12.60	12.60	12.60	0	+0.49(+4.05%)
Jul 13, 2011		12.11	12.11	12.11	0	+0.09(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.