Indicators

Nippon Corp (OP: NNDNF )

44.50 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017		123.20	123.20	123.20	0	+0.70(+0.57%)
Sep 27, 2017		122.50	122.50	122.50	0	+0.69(+0.57%)
Sep 20, 2017		121.81	121.81	121.81	42	+0.31(+0.26%)
Sep 13, 2017		121.50	121.50	121.50	0	+7.70(+6.77%)
Aug 22, 2017		113.80	113.80	113.80	0	-0.70(-0.61%)
Aug 18, 2017		114.50	114.50	114.50	21	+0.90(+0.79%)
Aug 09, 2017		113.60	113.60	113.60	0	-0.70(-0.61%)
Aug 04, 2017		114.30	114.30	114.30	0	-1.60(-1.38%)
Aug 03, 2017	115.90	115.90	115.90	115.90	245	+8.20(+7.61%)
Jul 27, 2017		107.70	107.70	107.70	14	+1.45(+1.36%)
Jul 26, 2017	106.00	106.25	106.00	106.25	500	+2.75(+2.66%)
Jul 20, 2017		103.50	103.50	103.50	3,043	+0.50(+0.49%)
Jul 19, 2017	103.00	103.00	102.90	103.00	343	+0.80(+0.78%)
Jul 05, 2017		102.20	102.20	102.20	0	-2.90(-2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.