Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brilliance China Automotive Holding Ltd (OP: BCAUF )

N/A UNCHANGED
Last Price Updated: 2:44 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 13, 2021 0.5822 0.5822 0.5822 0 -0.30(-33.84%)
Sep 09, 2021 0.8800 0.8800 0.8800 0 +0.00(+0.00%)
Sep 08, 2021 0.8800 0.8800 0.8800 0.8800 1,000 +0.00(+0.00%)
Sep 07, 2021 0.8800 0.8800 0.8800 0.8800 1,000 +0.00(+0.00%)
Sep 01, 2021 0.8800 0.8800 0.8800 0 +0.00(+0.00%)
Aug 31, 2021 0.8800 0.8800 0.8800 0.8800 1,500 +0.00(+0.00%)
Aug 27, 2021 0.8800 0.8800 0.8800 0 +0.25(+39.66%)
Aug 26, 2021 0.8050 0.8050 0.6301 0.6301 9,588 +0.00(+0.78%)
Aug 19, 2021 0.6252 0.6252 0.6252 0 +0.00(+0.43%)
Aug 13, 2021 0.6225 0.6225 0.6225 0 -0.26(-29.26%)
Aug 10, 2021 0.8800 0.8800 0.8800 0 +0.00(+0.00%)
Aug 09, 2021 0.8800 0.8800 0.8800 0.8800 1,200 +0.32(+56.81%)
Aug 05, 2021 0.5612 0.5612 0.5612 1 -0.28(-33.19%)
Aug 02, 2021 0.8400 0.8400 0.8400 0 -0.15(-15.15%)
Jul 29, 2021 0.9900 0.9900 0.9900 0 +0.11(+12.50%)
Jul 28, 2021 0.8800 0.8800 0.8800 0.8800 15,000 -0.62(-41.33%)
Jul 27, 2021 1.340 1.500 1.340 1.500 1,000 +0.51(+51.52%)
Jul 26, 2021 0.9900 2.000 0.8600 0.9900 15,631 -0.21(-17.50%)
Jul 23, 2021 0.9350 1.200 0.8800 1.200 222,188 +0.26(+28.34%)
Jul 08, 2021 0.9350 0.9350 0.9350 0 -0.04(-4.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.