Indicators

Brilliance China Automotive Holding Ltd (OP: BCAUF )

0.8106 UNCHANGED

Last Price Updated: 2:44 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	1.070	1.070	1.070	1.070	0	+0.06(+5.94%)
Sep 21, 2012		1.010	1.010	1.010	0	-0.01(-0.98%)
Sep 17, 2012		1.020	1.020	1.020	0	+0.10(+10.87%)
Sep 06, 2012		0.9200	0.9200	0.9200	0	-0.05(-5.15%)
Sep 04, 2012		0.9700	0.9700	0.9700	0	+0.04(+4.86%)
Aug 11, 2012	0.9250	0.9250	0.9250	0.9250	0	+0.00(+0.00%)
Aug 10, 2012	0.9250	0.9250	0.9250	0.9250	2,000	+0.00(+0.00%)
Aug 08, 2012		0.9250	0.9250	0.9250	0	-0.03(-3.14%)
Aug 07, 2012	0.9550	0.9550	0.9550	0.9550	1,000	+0.15(+18.63%)
Jul 30, 2012		0.8050	0.8050	0.8050	0	-0.01(-1.47%)
Jul 26, 2012		0.8170	0.8170	0.8170	0	-0.05(-6.09%)
Jul 17, 2012		0.8700	0.8700	0.8700	0	+0.01(+1.16%)
Jul 16, 2012	0.8600	0.8600	0.8600	0.8600	10,000	+0.01(+0.88%)
Jul 14, 2012	0.8525	0.8525	0.8525	0.8525	24,000	+0.00(+0.00%)
Jul 13, 2012	0.8525	0.8525	0.8525	0.8525	24,000	+0.03(+3.33%)
Jul 11, 2012		0.8250	0.8250	0.8250	0	-0.02(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.