Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Home Financial BNC (OP: HWEN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 25, 2019 6.400 6.400 6.400 0 +0.10(+1.59%)
Sep 23, 2019 6.300 6.300 6.300 0 +0.10(+1.61%)
Sep 18, 2019 6.200 6.200 6.200 0 +0.00(+0.00%)
Sep 13, 2019 6.200 6.200 6.200 0 +0.00(+0.00%)
Sep 11, 2019 6.200 6.200 6.200 0 +0.14(+2.31%)
Sep 09, 2019 6.060 6.060 6.060 0 -0.05(-0.82%)
Aug 29, 2019 6.110 6.110 6.110 0 +0.06(+0.99%)
Aug 23, 2019 6.050 6.050 6.050 0 +0.00(+0.00%)
Aug 22, 2019 6.000 6.250 6.000 6.050 300 -0.45(-6.92%)
Aug 20, 2019 6.500 6.500 6.500 0 +0.00(+0.00%)
Aug 14, 2019 6.500 6.500 6.500 0 +0.00(+0.00%)
Aug 13, 2019 6.500 6.500 6.500 6.500 460 +0.00(+0.00%)
Aug 08, 2019 6.500 6.500 6.500 0 -0.22(-3.27%)
Jul 31, 2019 6.720 6.720 6.720 0 +0.02(+0.30%)
Jul 29, 2019 6.700 6.700 6.700 0 +0.00(+0.00%)
Jul 23, 2019 6.700 6.700 6.700 0 +0.20(+3.08%)
Jul 22, 2019 6.500 6.500 6.500 6.500 100 -0.20(-2.99%)
Jul 15, 2019 6.700 6.700 6.700 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.