Skip to main content

Industrial & Com ADR (OP: IDCBY )

11.25 +0.18 (+1.63%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2022 9.590 9.590 9.260 9.370 251,586 +0.25(+2.74%)
Sep 29, 2022 8.970 9.120 8.970 9.120 285,742 -0.19(-2.04%)
Sep 28, 2022 9.570 9.350 9.220 9.310 216,067 -0.05(-0.53%)
Sep 27, 2022 9.470 9.470 9.340 9.360 380,740 -0.18(-1.89%)
Sep 26, 2022 9.560 9.610 9.510 9.540 295,577 -0.16(-1.65%)
Sep 23, 2022 9.650 9.700 9.610 9.700 209,289 +0.02(+0.21%)
Sep 22, 2022 9.700 9.700 9.660 9.680 217,334 -0.05(-0.51%)
Sep 21, 2022 9.470 10.09 9.470 9.730 360,954 -0.03(-0.31%)
Sep 20, 2022 9.880 9.880 9.750 9.760 235,878 -0.16(-1.61%)
Sep 19, 2022 9.910 9.920 9.840 9.920 195,443 +0.07(+0.71%)
Sep 16, 2022 9.840 9.980 9.780 9.850 208,037 +0.14(+1.44%)
Sep 15, 2022 9.750 9.910 9.700 9.710 242,490 -0.03(-0.31%)
Sep 14, 2022 9.760 9.760 9.700 9.740 140,929 +0.01(+0.10%)
Sep 13, 2022 9.825 9.840 9.700 9.730 248,135 -0.25(-2.51%)
Sep 12, 2022 9.945 9.990 9.910 9.980 118,918 +0.01(+0.10%)
Sep 09, 2022 9.620 9.970 9.620 9.970 170,143 +0.18(+1.79%)
Sep 08, 2022 9.810 9.820 9.760 9.795 235,855 -0.11(-1.06%)
Sep 07, 2022 9.860 9.900 9.840 9.900 197,418 +0.08(+0.81%)
Sep 06, 2022 9.840 9.900 9.810 9.820 229,517 -0.11(-1.11%)
Sep 02, 2022 10.02 10.04 9.920 9.930 150,129 -0.17(-1.68%)
Sep 01, 2022 10.11 10.11 10.03 10.10 210,431 -0.02(-0.20%)
Aug 31, 2022 10.08 10.19 10.08 10.12 188,213 +0.02(+0.20%)
Aug 30, 2022 10.38 10.38 10.07 10.10 164,662 -0.08(-0.74%)
Aug 29, 2022 9.980 10.34 9.980 10.18 141,034 -0.05(-0.54%)
Aug 26, 2022 10.25 10.31 10.23 10.23 220,013 +0.00(+0.00%)
Aug 25, 2022 10.38 10.38 10.16 10.23 570,931 +0.17(+1.65%)
Aug 24, 2022 10.09 10.11 10.02 10.06 122,522 -0.08(-0.75%)
Aug 23, 2022 10.17 10.18 10.12 10.14 220,526 -0.10(-1.00%)
Aug 22, 2022 10.23 10.24 10.20 10.24 165,341 +0.01(+0.12%)
Aug 19, 2022 10.22 10.23 10.18 10.23 84,894 -0.02(-0.20%)
Aug 18, 2022 10.22 10.30 10.18 10.25 227,768 -0.08(-0.77%)
Aug 17, 2022 10.36 10.38 10.30 10.33 119,796 -0.04(-0.34%)
Aug 16, 2022 10.33 10.38 10.32 10.37 92,911 -0.03(-0.32%)
Aug 15, 2022 10.15 10.42 10.15 10.40 101,889 -0.02(-0.21%)
Aug 12, 2022 10.01 10.47 10.01 10.42 102,354 -0.03(-0.24%)
Aug 11, 2022 10.35 10.49 10.35 10.45 69,195 +0.06(+0.58%)
Aug 10, 2022 10.09 10.39 10.09 10.38 143,909 -0.04(-0.34%)
Aug 09, 2022 10.59 10.59 10.38 10.42 140,296 +0.01(+0.10%)
Aug 08, 2022 10.39 10.46 10.37 10.41 149,061 +0.03(+0.29%)
Aug 05, 2022 10.32 10.40 10.30 10.38 157,890 +0.08(+0.74%)
Aug 04, 2022 10.36 10.36 10.30 10.30 62,084 +0.06(+0.62%)
Aug 03, 2022 10.23 10.26 10.20 10.24 191,411 -0.02(-0.19%)
Aug 02, 2022 10.29 10.35 10.26 10.26 150,311 -0.18(-1.76%)
Aug 01, 2022 10.10 10.49 10.10 10.44 412,375 -0.06(-0.53%)
Jul 29, 2022 10.49 10.55 10.45 10.50 90,520 -0.01(-0.10%)
Jul 28, 2022 10.47 10.51 10.47 10.51 123,549 -0.05(-0.51%)
Jul 27, 2022 10.56 10.57 10.49 10.56 110,018 +0.05(+0.51%)
Jul 26, 2022 10.14 10.55 10.14 10.51 201,303 +0.07(+0.67%)
Jul 25, 2022 10.47 10.47 10.42 10.44 132,517 +0.16(+1.56%)
Jul 22, 2022 10.22 10.44 10.22 10.28 951,808 -0.08(-0.77%)
Jul 21, 2022 10.38 10.40 10.32 10.36 114,390 -0.09(-0.81%)
Jul 20, 2022 10.43 10.46 10.41 10.45 109,594 -0.04(-0.43%)
Jul 19, 2022 10.41 10.49 10.41 10.49 190,741 +0.02(+0.14%)
Jul 18, 2022 10.49 10.51 10.45 10.47 113,901 +0.29(+2.80%)
Jul 15, 2022 10.42 10.42 10.16 10.19 112,750 -0.07(-0.68%)
Jul 14, 2022 10.48 10.52 9.840 10.26 142,442 -0.29(-2.75%)
Jul 13, 2022 10.50 10.70 10.50 10.55 48,001 -0.16(-1.49%)
Jul 12, 2022 10.57 10.77 10.55 10.71 138,506 -0.06(-0.56%)
Jul 11, 2022 10.72 10.82 10.70 10.77 102,982 -0.12(-1.10%)
Jul 08, 2022 10.88 10.89 10.80 10.89 569,407 +0.02(+0.14%)
Jul 07, 2022 10.84 10.92 10.83 10.88 114,929 +0.09(+0.86%)
Jul 06, 2022 10.79 10.84 10.74 10.78 172,681 -0.17(-1.53%)
Jul 05, 2022 11.13 11.13 10.83 10.95 118,851 -0.05(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.