Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hitachi Construction Machinery Co. Ltd (OP: HTCMY )

56.05 UNCHANGED
Last Price Updated: 10:52 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2022 37.68 11 -1.05(-2.71%)
Sep 23, 2022 38.73 460 -1.08(-2.71%)
Sep 22, 2022 39.81 39.81 39.81 39.81 389 +0.15(+0.38%)
Sep 15, 2022 39.66 0 +0.06(+0.15%)
Sep 13, 2022 39.60 1 +1.17(+3.04%)
Sep 07, 2022 38.43 88 -3.23(-7.75%)
Aug 31, 2022 41.66 11 +0.29(+0.70%)
Aug 30, 2022 41.37 41.37 41.37 41.37 305 -1.73(-4.01%)
Aug 26, 2022 43.10 69 +1.21(+2.89%)
Aug 09, 2022 41.89 15 -1.34(-3.10%)
Aug 05, 2022 43.23 30 +1.34(+3.21%)
Aug 03, 2022 41.88 135 -0.14(-0.32%)
Aug 02, 2022 42.02 42.02 42.02 42.02 1,794 -2.26(-5.10%)
Jul 27, 2022 44.28 140 +0.09(+0.20%)
Jul 26, 2022 44.19 44.19 44.19 44.19 354 +1.67(+3.93%)
Jul 25, 2022 42.52 42.52 42.52 42.52 372 -1.41(-3.21%)
Jul 22, 2022 43.95 43.95 42.71 43.93 1,269 -0.04(-0.09%)
Jul 21, 2022 41.54 43.97 41.54 43.97 8,469 +2.15(+5.14%)
Jul 20, 2022 41.82 41.82 41.82 41.82 6,920 -0.35(-0.83%)
Jul 19, 2022 40.88 42.17 40.88 42.17 797 +2.98(+7.60%)
Jul 18, 2022 38.99 39.19 38.99 39.19 8,232 +0.45(+1.16%)
Jul 15, 2022 38.74 38.74 38.74 38.74 361 -0.59(-1.50%)
Jul 14, 2022 40.13 40.13 39.33 39.33 2,288 -0.96(-2.38%)
Jul 12, 2022 40.29 220 -0.99(-2.40%)
Jul 11, 2022 41.28 41.28 41.28 41.28 320 -1.02(-2.41%)
Jul 08, 2022 41.51 42.30 41.51 42.30 13,520 +0.80(+1.93%)
Jul 07, 2022 41.20 41.50 41.20 41.50 1,603 +0.48(+1.16%)
Jul 06, 2022 40.49 41.02 40.49 41.02 7,581 -2.27(-5.23%)
Jul 05, 2022 43.05 43.40 43.05 43.29 1,600 -0.10(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.