Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vert Infrastructure Ltd (OP: CRXPF )

N/A UNCHANGED
Last Price Updated: 3:10 PM EST, Nov 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.4110 0.4110 0.3600 0.3900 1,148,800 -0.01(-2.26%)
Sep 27, 2018 0.4335 0.4500 0.3990 0.3990 1,109,946 -0.05(-10.34%)
Sep 26, 2018 0.4648 0.4907 0.3991 0.4450 1,251,295 +0.00(+0.52%)
Sep 25, 2018 0.4994 0.5300 0.4185 0.4427 2,841,897 -0.07(-13.50%)
Sep 24, 2018 0.4482 0.5209 0.4240 0.5118 2,893,328 +0.06(+14.01%)
Sep 21, 2018 0.3484 0.4510 0.3484 0.4489 2,772,900 +0.09(+25.88%)
Sep 20, 2018 0.3245 0.3629 0.3200 0.3566 1,388,360 +0.01(+3.93%)
Sep 19, 2018 0.3500 0.3800 0.3096 0.3431 4,680,186 +0.00(+0.91%)
Sep 18, 2018 0.2750 0.3400 0.2750 0.3400 2,947,450 +0.06(+23.46%)
Sep 17, 2018 0.2862 0.2940 0.2591 0.2754 981,868 +0.01(+4.83%)
Sep 14, 2018 0.2425 0.2706 0.2200 0.2627 1,159,200 +0.01(+5.08%)
Sep 13, 2018 0.3275 0.3360 0.2441 0.2500 4,139,591 -0.05(-16.67%)
Sep 12, 2018 0.1926 0.3200 0.1820 0.3000 5,736,309 +0.11(+55.60%)
Sep 11, 2018 0.2000 0.2000 0.1800 0.1928 516,785 -0.00(-1.13%)
Sep 10, 2018 0.1900 0.1990 0.1804 0.1950 556,148 +0.01(+2.69%)
Sep 07, 2018 0.1881 0.1950 0.1765 0.1899 630,800 -0.00(-2.21%)
Sep 06, 2018 0.1969 0.1991 0.1747 0.1942 513,843 +0.00(+0.31%)
Sep 05, 2018 0.2128 0.2390 0.1801 0.1936 633,969 -0.02(-8.07%)
Sep 04, 2018 0.2200 0.2400 0.1968 0.2106 852,133 -0.00(-1.96%)
Aug 31, 2018 0.2148 0.2148 0.2148 0 -0.00(-2.05%)
Aug 30, 2018 0.2270 0.2299 0.2139 0.2193 925,216 +0.01(+2.48%)
Aug 29, 2018 0.2250 0.2430 0.2022 0.2140 845,258 -0.00(-0.23%)
Aug 28, 2018 0.2300 0.2499 0.2100 0.2145 1,510,381 -0.02(-6.74%)
Aug 27, 2018 0.2100 0.2508 0.2023 0.2300 1,544,785 +0.04(+17.95%)
Aug 24, 2018 0.1896 0.2070 0.1810 0.1950 1,082,300 +0.00(+2.20%)
Aug 23, 2018 0.1772 0.2073 0.1742 0.1908 1,243,916 +0.01(+6.59%)
Aug 22, 2018 0.1593 0.1800 0.1593 0.1790 737,522 +0.02(+15.48%)
Aug 21, 2018 0.1830 0.1830 0.1525 0.1550 413,312 -0.01(-4.79%)
Aug 20, 2018 0.1511 0.1664 0.1501 0.1628 427,958 +0.01(+5.17%)
Aug 17, 2018 0.1608 0.1700 0.1501 0.1548 119,500 -0.00(-0.77%)
Aug 16, 2018 0.1637 0.1875 0.1540 0.1560 652,388 -0.00(-1.27%)
Aug 15, 2018 0.1547 0.1621 0.1427 0.1580 360,293 +0.01(+5.33%)
Aug 14, 2018 0.1567 0.1600 0.1400 0.1500 309,504 +0.00(+0.00%)
Aug 13, 2018 0.1695 0.1760 0.1410 0.1500 760,314 -0.02(-11.50%)
Aug 10, 2018 0.1738 0.2000 0.1660 0.1695 471,600 -0.01(-5.31%)
Aug 09, 2018 0.1862 0.2100 0.1780 0.1790 229,519 -0.01(-4.99%)
Aug 08, 2018 0.2049 0.2173 0.1864 0.1884 256,066 -0.02(-9.73%)
Aug 07, 2018 0.2220 0.2220 0.1900 0.2087 269,966 +0.00(+1.80%)
Aug 06, 2018 0.2160 0.2170 0.1900 0.2050 440,770 +0.03(+15.82%)
Aug 03, 2018 0.1636 0.1800 0.1560 0.1770 442,500 +0.01(+3.51%)
Aug 02, 2018 0.1639 0.1775 0.1464 0.1710 436,150 +0.02(+14.00%)
Aug 01, 2018 0.1557 0.1580 0.1400 0.1500 156,924 -0.01(-5.06%)
Jul 31, 2018 0.1470 0.1609 0.1470 0.1580 202,955 +0.01(+4.64%)
Jul 30, 2018 0.1635 0.1790 0.1450 0.1510 154,017 +0.00(+0.67%)
Jul 27, 2018 0.1511 0.1620 0.1410 0.1500 127,100 +0.01(+7.14%)
Jul 26, 2018 0.1589 0.1690 0.1400 0.1400 68,536 -0.02(-15.10%)
Jul 25, 2018 0.1750 0.1750 0.1500 0.1649 428,745 -0.00(-0.31%)
Jul 24, 2018 0.1690 0.1800 0.1577 0.1654 321,950 -0.01(-8.11%)
Jul 23, 2018 0.1541 0.1800 0.1500 0.1800 117,429 +0.02(+16.13%)
Jul 20, 2018 0.1733 0.1970 0.1525 0.1550 245,037 -0.02(-10.71%)
Jul 19, 2018 0.1699 0.1900 0.1680 0.1736 175,037 +0.00(+1.61%)
Jul 18, 2018 0.1674 0.1974 0.1540 0.1708 153,049 +0.00(+0.50%)
Jul 17, 2018 0.1898 0.2040 0.1622 0.1700 470,382 +0.00(+0.35%)
Jul 16, 2018 0.2041 0.2320 0.1694 0.1694 479,949 -0.03(-16.59%)
Jul 13, 2018 0.2147 0.2000 0.2031 249,497 -0.01(-5.42%)
Jul 12, 2018 0.2298 0.2318 0.1995 0.2147 407,167 -0.01(-6.52%)
Jul 11, 2018 0.2170 0.2500 0.2111 0.2297 369,944 +0.01(+5.37%)
Jul 10, 2018 0.2532 0.2820 0.2151 0.2180 733,045 -0.07(-24.83%)
Jul 09, 2018 0.2700 0.3029 0.2275 0.2900 689,109 +0.09(+43.63%)
Jul 06, 2018 0.1429 0.2240 0.1397 0.2019 856,131 +0.03(+18.77%)
Jul 05, 2018 0.1200 0.1745 0.1161 0.1700 240,441 +0.02(+16.20%)
Jul 03, 2018 0.1463 0.1463 0.1463 0 -0.03(-18.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.