Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fincanna Capital Corp (OP: FNNZF )

0.0025 +0.0010 (+66.67%)
Streaming Delayed Price Updated: 12:48 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+0.00%)
Sep 29, 2021 0.0550 0.0550 0.0550 0.0550 2,033 -0.00(-4.18%)
Sep 27, 2021 0.0574 0.0574 0.0574 0 -0.00(-5.28%)
Sep 24, 2021 0.0606 0.0606 0.0606 0.0606 2,900 +0.00(+1.34%)
Sep 23, 2021 0.0598 0.0598 0.0598 0.0598 3,000 +0.00(+2.40%)
Sep 22, 2021 0.0650 0.0650 0.0584 0.0584 3,500 +0.00(+7.75%)
Sep 21, 2021 0.0498 0.0548 0.0498 0.0542 4,800 +0.00(+1.50%)
Sep 20, 2021 0.0534 0.0592 0.0534 0.0534 5,413 -0.01(-10.55%)
Sep 17, 2021 0.0590 0.0600 0.0548 0.0597 78,114 +0.00(+1.19%)
Sep 16, 2021 0.0590 0.0590 0.0590 0.0590 17,000 +0.00(+0.00%)
Sep 15, 2021 0.0590 0.0600 0.0590 0.0590 80,249 -0.00(-1.50%)
Sep 14, 2021 0.0566 0.0618 0.0566 0.0599 10,615 -0.01(-8.83%)
Sep 13, 2021 0.0622 0.0657 0.0622 0.0657 35,420 +0.00(+5.46%)
Sep 10, 2021 0.0708 0.0708 0.0623 0.0623 7,731 -0.01(-11.51%)
Sep 09, 2021 0.0704 0.0704 0.0704 0.0704 1,000 -0.00(-0.28%)
Sep 08, 2021 0.0820 0.0820 0.0698 0.0706 6,335 -0.01(-9.49%)
Sep 07, 2021 0.0805 0.0850 0.0780 0.0780 69,460 +0.01(+9.86%)
Sep 02, 2021 0.0710 0.0710 0.0710 0 +0.00(+6.45%)
Sep 01, 2021 0.0662 0.0668 0.0662 0.0667 8,190 +0.00(+1.21%)
Aug 31, 2021 0.0660 0.0664 0.0586 0.0659 102,500 +0.01(+11.69%)
Aug 30, 2021 0.0591 0.0591 0.0590 0.0590 6,500 +0.00(+0.00%)
Aug 27, 2021 0.0681 0.0685 0.0551 0.0590 30,772 +0.00(+0.00%)
Aug 26, 2021 0.0634 0.0634 0.0590 0.0590 8,200 +0.00(+0.51%)
Aug 25, 2021 0.0587 0.0587 0.0587 0.0587 10,000 -0.00(-4.08%)
Aug 20, 2021 0.0544 0.0544 0.0544 0.0612 1,250 -0.00(-6.71%)
Aug 19, 2021 0.0656 0.0656 0.0656 0.0656 7,459 +0.00(+0.92%)
Aug 18, 2021 0.0541 0.0650 0.0541 0.0650 4,043 -0.00(-4.41%)
Aug 17, 2021 0.0610 0.0681 0.0610 0.0680 3,870 +0.01(+9.32%)
Aug 16, 2021 0.0580 0.0622 0.0545 0.0622 18,218 +0.00(+3.67%)
Aug 13, 2021 0.0720 0.0720 0.0600 0.0600 24,855 -0.01(-8.40%)
Aug 11, 2021 0.0655 0.0655 0.0655 0 +0.00(+6.50%)
Aug 10, 2021 0.0600 0.0615 0.0580 0.0615 3,800 -0.01(-15.06%)
Aug 09, 2021 0.0590 0.0724 0.0580 0.0724 6,150 +0.01(+24.83%)
Aug 06, 2021 0.0653 0.0653 0.0580 0.0580 13,000 -0.01(-11.31%)
Aug 05, 2021 0.0586 0.0654 0.0586 0.0654 850 +0.00(+3.32%)
Aug 04, 2021 0.0568 0.0682 0.0547 0.0633 26,688 -0.01(-7.99%)
Aug 03, 2021 0.0796 0.0796 0.0688 0.0688 1,600 -0.01(-11.23%)
Jul 30, 2021 0.0775 0.0775 0.0775 0 +0.00(+2.24%)
Jul 29, 2021 0.0570 0.0760 0.0530 0.0758 144,854 +0.03(+60.93%)
Jul 28, 2021 0.0471 0.0471 0.0471 0.0471 325 -0.00(-4.66%)
Jul 27, 2021 0.0494 0.0494 0.0494 0.0494 1,000 -0.00(-3.33%)
Jul 26, 2021 0.0560 0.0560 0.0511 0.0511 29,066 -0.01(-10.04%)
Jul 23, 2021 0.0487 0.0568 0.0487 0.0568 2,465 +0.00(+2.34%)
Jul 22, 2021 0.0555 0.0567 0.0548 0.0555 27,150 +0.00(+0.18%)
Jul 21, 2021 0.0651 0.0651 0.0554 0.0554 302 -0.00(-7.67%)
Jul 19, 2021 0.0600 0.0600 0.0600 0 -0.00(-6.98%)
Jul 15, 2021 0.0645 0.0645 0.0645 0 -0.00(-5.15%)
Jul 14, 2021 0.0533 0.0680 0.0533 0.0680 21,835 +0.01(+9.50%)
Jul 13, 2021 0.0649 0.0649 0.0621 0.0621 2,749 -0.01(-10.52%)
Jul 12, 2021 0.0574 0.0694 0.0557 0.0694 6,750 +0.01(+16.05%)
Jul 09, 2021 0.0556 0.0647 0.0556 0.0598 15,050 -0.00(-0.33%)
Jul 08, 2021 0.0600 0.0600 0.0600 0.0600 17,173 +0.00(+0.00%)
Jul 07, 2021 0.0672 0.0720 0.0600 0.0600 6,599 -0.01(-8.26%)
Jul 06, 2021 0.0601 0.0654 0.0601 0.0654 11,370 -0.00(-1.21%)
Jul 02, 2021 0.0600 0.0670 0.0600 0.0662 81,610 +0.00(+5.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.