Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2017		115.55	115.55	115.55	0	+4.05(+3.63%)
Sep 20, 2017		111.50	111.50	111.50	0	-0.20(-0.18%)
Aug 16, 2017		111.70	111.70	111.70	0	+0.88(+0.79%)
Aug 11, 2017		110.83	110.83	110.83	0	-7.47(-6.32%)
Jul 17, 2017		118.30	118.30	118.30	0	+3.04(+2.64%)
Jul 14, 2017	115.26	115.26	115.26	115.26	13	+4.01(+3.61%)
Jul 06, 2017		111.25	111.25	111.25	0	-2.15(-1.90%)
Jul 05, 2017	113.40	113.40	113.40	113.40	10	-5.06(-4.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Sulzer Ag (OP: SULZF )

Historical Prices

Sections

Services

Contact Information

Follow Us