Indicators

Sulzer Ag (OP: SULZF )

134.47 +5.47 (+4.24%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2014		124.65	124.65	124.65	0	-5.75(-4.41%)
Sep 25, 2014		130.40	130.40	130.40	0	-0.50(-0.38%)
Sep 23, 2014		130.90	130.90	130.90	0	-2.85(-2.13%)
Sep 22, 2014	133.75	133.75	133.75	133.75	75	+0.60(+0.45%)
Sep 12, 2014		133.15	133.15	133.15	0	-4.85(-3.51%)
Sep 03, 2014		138.00	138.00	138.00	0	+3.00(+2.22%)
Aug 28, 2014		135.00	135.00	135.00	0	-1.00(-0.74%)
Jul 25, 2014	136.00	136.00	136.00	136.00	175	+0.00(+0.00%)
Jul 24, 2014	136.00	136.00	136.00	136.00	73	+2.30(+1.72%)
Jul 23, 2014	133.70	133.70	133.70	133.70	495	-5.30(-3.81%)
Jul 18, 2014		139.00	139.00	139.00	0	+1.00(+0.72%)
Jul 16, 2014		138.00	138.00	138.00	0	+3.00(+2.22%)
Jul 15, 2014	135.00	135.00	135.00	135.00	142	+0.20(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.