Indicators

MELKIOR RESOURCES (OP: MKRIF )

N/A UNCHANGED

Last Price Updated: 2:15 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2019		0.0239	0.0239	0.0239	0	+0.01(+33.52%)
Sep 24, 2019		0.0179	0.0179	0.0179	0	-0.01(-27.82%)
Sep 11, 2019		0.0248	0.0248	0.0248	0	+0.01(+25.89%)
Sep 10, 2019	0.0197	0.0197	0.0197	0.0197	500	-0.00(-17.92%)
Aug 27, 2019		0.0240	0.0240	0.0240	0	+0.00(+2.13%)
Aug 21, 2019		0.0235	0.0235	0.0235	0	+0.00(+17.50%)
Aug 15, 2019		0.0200	0.0200	0.0200	0	-0.01(-30.07%)
Aug 12, 2019		0.0286	0.0286	0.0286	0	+0.00(+5.15%)
Aug 07, 2019		0.0272	0.0272	0.0272	0	+0.01(+61.90%)
Jul 29, 2019		0.0168	0.0168	0.0168	0	-0.01(-30.58%)
Jul 23, 2019		0.0242	0.0242	0.0242	0	-0.00(-13.57%)
Jul 22, 2019	0.0280	0.0280	0.0248	0.0280	1,120,000	+0.00(+0.00%)
Jul 18, 2019		0.0280	0.0280	0.0280	0	+0.00(+14.29%)
Jul 17, 2019	0.0245	0.0245	0.0245	0.0245	149,000	-0.00(-12.81%)
Jul 16, 2019	0.0281	0.0281	0.0281	0.0281	50,000	+0.00(+0.36%)
Jul 12, 2019		0.0280	0.0280	0.0280	0	+0.00(+0.00%)
Jul 10, 2019		0.0280	0.0280	0.0280	0	+0.00(+0.00%)
Jul 09, 2019	0.0280	0.0280	0.0280	0.0280	100,000	-0.00(-6.67%)
Jul 02, 2019		0.0300	0.0300	0.0300	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.