Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parkervision Inc (OP: PRKR )

0.1433 UNCHANGED
Streaming Delayed Price Updated: 3:28 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.0722 0.0800 0.0722 0.0800 70,817 +0.00(+3.09%)
Sep 28, 2023 0.0849 0.0849 0.0722 0.0776 35,170 -0.00(-3.84%)
Sep 26, 2023 0.0807 10 -0.01(-10.33%)
Sep 25, 2023 0.0948 0.0925 0.0896 0.0900 142,662 -0.00(-4.26%)
Sep 22, 2023 0.0940 0.0950 0.0940 0.0940 8,342 -0.00(-1.05%)
Sep 21, 2023 0.0950 0.0950 0.0945 0.0950 20,060 +0.00(+1.06%)
Sep 20, 2023 0.0940 0.0940 0.0940 0.0940 1,150 -0.00(-4.18%)
Sep 19, 2023 0.0940 0.0981 0.0940 0.0981 2,150 +0.00(+0.72%)
Sep 18, 2023 0.0950 0.0998 0.0920 0.0974 65,899 +0.00(+2.53%)
Sep 15, 2023 0.1000 0.1000 0.0920 0.0950 40,910 -0.00(-4.90%)
Sep 14, 2023 0.0920 0.0999 0.0920 0.0999 83,377 +0.01(+8.59%)
Sep 13, 2023 0.0967 0.0967 0.0920 0.0920 13,500 +0.00(+0.00%)
Sep 12, 2023 0.0959 0.0970 0.0920 0.0920 85,867 -0.00(-2.13%)
Sep 11, 2023 0.0975 0.0999 0.0940 0.0940 24,510 -0.00(-1.05%)
Sep 08, 2023 0.0950 0.0950 0.0950 0.0950 1,000 -0.00(-1.55%)
Sep 07, 2023 0.0940 0.0970 0.0940 0.0965 5,172 -0.00(-0.52%)
Sep 06, 2023 0.1000 0.1000 0.0940 0.0970 15,169 +0.00(+2.11%)
Sep 05, 2023 0.1010 0.1030 0.0950 0.0950 36,526 -0.01(-6.86%)
Sep 01, 2023 0.1010 0.1020 0.1010 0.1020 6,820 +0.00(+0.99%)
Aug 31, 2023 0.1010 0.1025 0.1010 0.1010 2,125 +0.00(+0.00%)
Aug 30, 2023 0.1016 0.1086 0.1010 0.1010 26,800 -0.00(-4.54%)
Aug 29, 2023 0.1016 0.1058 0.1015 0.1058 6,372 +0.00(+4.75%)
Aug 28, 2023 0.1010 0.1010 0.1010 0.1010 20,000 +0.00(+0.00%)
Aug 25, 2023 0.1048 0.1048 0.1010 0.1010 20,000 +0.00(+0.00%)
Aug 24, 2023 0.1010 0.1010 0.1010 0.1010 49,449 -0.00(-1.85%)
Aug 23, 2023 0.1000 0.1029 0.1000 0.1029 3,278 +0.00(+1.88%)
Aug 22, 2023 0.1095 0.1095 0.0970 0.1010 4,250 +0.00(+4.12%)
Aug 21, 2023 0.0950 0.0970 0.0950 0.0970 21,000 +0.00(+2.11%)
Aug 18, 2023 0.0950 0.0950 0.0950 0.0950 5,505 +0.00(+0.00%)
Aug 17, 2023 0.0950 0.0990 0.0950 0.0950 26,110 -0.00(-2.56%)
Aug 16, 2023 0.0950 0.1000 0.0950 0.0975 50,655 +0.00(+2.63%)
Aug 15, 2023 0.0932 0.1000 0.0932 0.0950 19,068 -0.00(-3.36%)
Aug 14, 2023 0.1000 0.1150 0.0955 0.0983 45,010 -0.01(-10.56%)
Aug 11, 2023 0.0940 0.1157 0.0933 0.1099 34,749 +0.02(+16.30%)
Aug 10, 2023 0.0990 0.0990 0.0944 0.0945 45,592 -0.01(-5.50%)
Aug 09, 2023 0.1000 0.1000 0.0988 0.1000 24,900 +0.00(+0.10%)
Aug 08, 2023 0.0999 0.0999 0.0988 0.0999 24,585 -0.00(-2.25%)
Aug 07, 2023 0.1080 0.1080 0.1022 0.1022 10,334 -0.01(-7.09%)
Aug 04, 2023 0.1080 0.1105 0.1080 0.1100 18,435 +0.00(+0.00%)
Aug 03, 2023 0.1085 0.1100 0.1085 0.1100 1,110 +0.00(+0.00%)
Aug 02, 2023 0.1000 0.1100 0.0972 0.1100 71,200 +0.01(+13.99%)
Aug 01, 2023 0.0965 0.0978 0.0965 0.0965 310 -0.00(-3.50%)
Jul 31, 2023 0.0940 0.1000 0.0930 0.1000 23,772 +0.00(+4.06%)
Jul 28, 2023 0.1019 0.1019 0.0961 0.0961 2,600 +0.00(+0.10%)
Jul 27, 2023 0.1090 0.1090 0.0960 0.0960 4,715 +0.00(+3.67%)
Jul 26, 2023 0.0950 0.0950 0.0926 0.0926 7,826 -0.00(-2.53%)
Jul 25, 2023 0.0926 0.1053 0.0926 0.0950 19,342 +0.00(+0.00%)
Jul 24, 2023 0.1000 0.1053 0.0950 0.0950 75,839 -0.00(-2.56%)
Jul 21, 2023 0.0995 0.0995 0.0975 0.0975 13,034 +0.01(+5.86%)
Jul 20, 2023 0.0944 0.0944 0.0921 0.0921 3,510 -0.01(-7.90%)
Jul 19, 2023 0.1045 0.1060 0.1000 0.1000 97,253 -0.00(-2.06%)
Jul 18, 2023 0.1020 0.1045 0.1020 0.1021 32,662 -0.00(-1.73%)
Jul 17, 2023 0.0980 0.1069 0.0980 0.1039 76,538 +0.01(+12.69%)
Jul 14, 2023 0.1047 0.1047 0.0922 0.0922 2,840 +0.00(+0.00%)
Jul 13, 2023 0.0953 0.0985 0.0922 0.0922 6,343 -0.01(-6.87%)
Jul 12, 2023 0.0990 0.0990 0.0990 0.0990 15,000 +0.00(+3.56%)
Jul 11, 2023 0.0956 0.0980 0.0956 0.0956 3,607 +0.00(+3.69%)
Jul 10, 2023 0.0903 0.1007 0.0903 0.0922 26,795 +0.00(+1.88%)
Jul 07, 2023 0.0929 0.0958 0.0900 0.0905 43,925 +0.00(+0.56%)
Jul 06, 2023 0.0900 0.0900 0.0900 0.0900 57,900 -0.00(-2.17%)
Jul 05, 2023 0.0905 0.0940 0.0900 0.0920 88,926 +0.00(+3.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.