Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vpr Brands LP (OP: VPRB )

0.1400 -0.0050 (-3.45%)
Streaming Delayed Price Updated: 11:35 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.0690 0.0690 0.0620 0.0620 80,200 -0.01(-9.22%)
Sep 29, 2022 0.0685 0.0685 0.0680 0.0683 36,000 -0.00(-1.01%)
Sep 28, 2022 0.0680 0.0690 0.0680 0.0690 22,818 +0.00(+0.73%)
Sep 27, 2022 0.0680 0.0690 0.0680 0.0685 32,000 -0.00(-0.72%)
Sep 26, 2022 0.0680 0.0690 0.0680 0.0690 10,252 +0.00(+1.47%)
Sep 23, 2022 0.0690 0.0690 0.0680 0.0680 53,500 -0.00(-1.31%)
Sep 22, 2022 0.0680 0.0690 0.0670 0.0689 71,729 +0.00(+2.07%)
Sep 21, 2022 0.0650 0.0700 0.0650 0.0675 52,990 +0.00(+3.85%)
Sep 20, 2022 0.0690 0.0690 0.0640 0.0650 132,090 -0.00(-2.26%)
Sep 19, 2022 0.0665 0.0670 0.0650 0.0665 100,500 -0.00(-3.62%)
Sep 16, 2022 0.0690 0.0690 0.0690 0.0690 20,990 -0.00(-1.43%)
Sep 15, 2022 0.0700 0.0700 0.0700 0.0700 8,345 +0.00(+0.72%)
Sep 14, 2022 0.0699 0.0701 0.0695 0.0695 73,043 +0.00(+0.72%)
Sep 13, 2022 0.0699 0.0699 0.0660 0.0690 60,547 -0.00(-2.82%)
Sep 12, 2022 0.0700 0.0728 0.0662 0.0710 140,000 -0.00(-0.84%)
Sep 09, 2022 0.0691 0.0732 0.0691 0.0716 224,919 +0.00(+2.58%)
Sep 08, 2022 0.0692 0.0698 0.0652 0.0698 7,500 +0.00(+2.65%)
Sep 07, 2022 0.0670 0.0700 0.0670 0.0680 24,285 +0.00(+0.74%)
Sep 06, 2022 0.0680 0.0680 0.0675 0.0675 30,880 +0.00(+2.27%)
Sep 02, 2022 0.0710 0.0710 0.0660 0.0660 68,438 -0.00(-5.31%)
Sep 01, 2022 0.0695 0.0700 0.0660 0.0697 202,857 -0.00(-0.43%)
Aug 31, 2022 0.0690 0.0700 0.0680 0.0700 13,216 +0.00(+0.14%)
Aug 30, 2022 0.0732 0.0732 0.0660 0.0699 31,136 +0.00(+0.14%)
Aug 29, 2022 0.0655 0.0700 0.0635 0.0698 67,816 +0.01(+14.99%)
Aug 26, 2022 0.0670 0.0670 0.0607 0.0607 64,505 -0.01(-14.14%)
Aug 25, 2022 0.0687 0.0708 0.0687 0.0707 73,900 -0.00(-0.42%)
Aug 24, 2022 0.0701 0.0750 0.0701 0.0710 131,462 -0.00(-3.92%)
Aug 23, 2022 0.0721 0.0750 0.0700 0.0739 77,147 +0.01(+8.68%)
Aug 22, 2022 0.0600 0.0747 0.0510 0.0680 287,990 +0.00(+0.00%)
Aug 19, 2022 0.0700 0.0700 0.0675 0.0680 100,500 -0.01(-8.60%)
Aug 18, 2022 0.0750 0.0750 0.0686 0.0744 54,810 +0.00(+0.81%)
Aug 17, 2022 0.0738 0.0750 0.0737 0.0738 49,336 +0.00(+1.79%)
Aug 16, 2022 0.0800 0.0800 0.0671 0.0725 178,351 -0.01(-15.60%)
Aug 15, 2022 0.0700 0.0859 0.0700 0.0859 149,778 +0.01(+14.53%)
Aug 12, 2022 0.0750 0.0750 0.0700 0.0750 92,480 +0.01(+11.61%)
Aug 11, 2022 0.0650 0.0750 0.0650 0.0672 149,776 +0.00(+8.04%)
Aug 10, 2022 0.0844 0.0870 0.0431 0.0622 607,842 -0.03(-28.91%)
Aug 09, 2022 0.0895 0.0895 0.0841 0.0875 52,566 +0.00(+4.17%)
Aug 08, 2022 0.0950 0.0990 0.0816 0.0840 327,927 -0.02(-15.92%)
Aug 05, 2022 0.0720 0.0999 0.0720 0.0999 346,700 +0.03(+38.75%)
Aug 04, 2022 0.0750 0.0755 0.0710 0.0720 192,070 +0.00(+0.00%)
Aug 03, 2022 0.0568 0.0720 0.0554 0.0720 179,940 +0.02(+33.33%)
Aug 02, 2022 0.0479 0.0568 0.0479 0.0540 166,794 +0.01(+16.13%)
Aug 01, 2022 0.0431 0.0465 0.0431 0.0465 17,600 -0.00(-2.52%)
Jul 29, 2022 0.0477 0.0477 0.0477 0.0477 100 +0.00(+8.16%)
Jul 28, 2022 0.0431 0.0450 0.0431 0.0441 60,010 -0.00(-4.13%)
Jul 27, 2022 0.0450 0.0460 0.0450 0.0460 56,556 +0.00(+6.98%)
Jul 26, 2022 0.0450 0.0465 0.0430 0.0430 131,200 -0.00(-8.51%)
Jul 25, 2022 0.0485 0.0487 0.0470 0.0470 90,990 -0.00(-6.00%)
Jul 22, 2022 0.0539 0.0543 0.0500 0.0500 64,848 -0.00(-2.72%)
Jul 21, 2022 0.0375 0.0540 0.0375 0.0514 96,800 +0.01(+29.47%)
Jul 20, 2022 0.0397 0.0499 0.0397 0.0397 325,701 +0.00(+9.07%)
Jul 19, 2022 0.0375 0.0375 0.0350 0.0364 114,547 +0.00(+0.28%)
Jul 18, 2022 0.0350 0.0397 0.0349 0.0363 88,600 -0.00(-8.56%)
Jul 15, 2022 0.0353 0.0397 0.0350 0.0397 67,000 +0.00(+5.03%)
Jul 14, 2022 0.0350 0.0397 0.0350 0.0378 183,371 +0.01(+17.76%)
Jul 13, 2022 0.0325 0.0325 0.0321 0.0321 40,000 +0.00(+8.45%)
Jul 12, 2022 0.0222 0.0349 0.0222 0.0296 110,000 -0.01(-28.50%)
Jul 11, 2022 0.0334 0.0414 0.0334 0.0414 7,000 -0.00(-0.96%)
Jul 08, 2022 0.0418 0.0418 0.0418 0.0418 1,000 +0.01(+20.11%)
Jul 06, 2022 0.0348 0 +0.00(+8.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.