Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco DE Sabadell Sa (OP: BNDSF )

2.050 UNCHANGED
Last Price Updated: 2:10 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2023 1.160 0 +0.01(+1.31%)
Sep 27, 2023 1.145 1.145 1.145 1.145 1,642 +0.02(+2.23%)
Sep 22, 2023 1.120 0 -0.02(-1.75%)
Sep 14, 2023 1.140 0 +0.06(+5.56%)
Sep 11, 2023 1.080 0 -0.07(-6.09%)
Sep 05, 2023 1.150 0 +0.00(+0.00%)
Sep 01, 2023 1.150 1.150 1.150 1.150 405 +0.00(+0.35%)
Aug 31, 2023 1.146 1.146 1.146 1.146 1,476 -0.00(-0.35%)
Aug 28, 2023 1.150 0 +0.01(+0.88%)
Aug 24, 2023 1.140 20,185 +0.00(+0.00%)
Aug 23, 2023 1.140 1.140 1.140 1.140 2,737 -0.05(-4.20%)
Aug 10, 2023 1.190 0 +0.06(+5.31%)
Aug 08, 2023 1.130 0 -0.07(-5.99%)
Aug 02, 2023 1.202 0 -0.02(-1.48%)
Jul 27, 2023 1.220 0 -0.05(-4.31%)
Jul 26, 2023 1.260 1.275 1.230 1.275 12,598 +0.05(+4.51%)
Jul 24, 2023 1.220 0 +0.00(+0.00%)
Jul 21, 2023 1.220 1.220 1.220 1.220 100 -0.06(-4.69%)
Jul 14, 2023 1.280 0 +0.06(+4.92%)
Jul 13, 2023 1.220 1.220 1.220 1.220 160 +0.04(+3.39%)
Jul 11, 2023 1.180 0 -0.01(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.