Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Now Corp (OP: NWPN )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 11:08 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.0060 0.0060 0.0055 0.0060 272,000 -0.00(-1.64%)
Sep 29, 2021 0.0058 0.0064 0.0055 0.0061 1,063,562 -0.00(-6.15%)
Sep 28, 2021 0.0052 0.0065 0.0048 0.0065 9,614,779 +0.00(+25.00%)
Sep 27, 2021 0.0060 0.0060 0.0050 0.0052 669,718 +0.00(+4.00%)
Sep 24, 2021 0.0050 0.0055 0.0048 0.0050 1,535,650 -0.00(-5.66%)
Sep 23, 2021 0.0057 0.0057 0.0050 0.0053 2,950,518 -0.00(-5.36%)
Sep 22, 2021 0.0053 0.0056 0.0044 0.0056 5,299,043 +0.00(+7.69%)
Sep 21, 2021 0.0050 0.0053 0.0044 0.0052 1,287,635 +0.00(+6.12%)
Sep 20, 2021 0.0042 0.0053 0.0042 0.0049 888,575 +0.00(+6.52%)
Sep 17, 2021 0.0043 0.0048 0.0043 0.0046 58,450 +0.00(+2.22%)
Sep 16, 2021 0.0043 0.0048 0.0043 0.0045 780,768 -0.00(-2.17%)
Sep 15, 2021 0.0043 0.0046 0.0043 0.0046 604,800 +0.00(+0.00%)
Sep 14, 2021 0.0055 0.0055 0.0042 0.0046 1,120,969 +0.00(+0.00%)
Sep 13, 2021 0.0056 0.0056 0.0046 0.0046 569,377 -0.00(-8.00%)
Sep 10, 2021 0.0046 0.0057 0.0044 0.0050 508,443 -0.00(-12.28%)
Sep 09, 2021 0.0045 0.0057 0.0044 0.0057 503,415 +0.00(+26.67%)
Sep 08, 2021 0.0057 0.0057 0.0045 0.0045 405,671 -0.00(-2.17%)
Sep 07, 2021 0.0050 0.0054 0.0043 0.0046 497,201 -0.00(-9.80%)
Sep 03, 2021 0.0042 0.0051 0.0042 0.0051 1,410,492 +0.00(+21.43%)
Sep 02, 2021 0.0048 0.0050 0.0041 0.0042 1,415,387 -0.00(-12.50%)
Sep 01, 2021 0.0045 0.0050 0.0044 0.0048 588,976 +0.00(+4.35%)
Aug 31, 2021 0.0046 0.0050 0.0046 0.0046 173,699 +0.00(+2.22%)
Aug 30, 2021 0.0045 0.0053 0.0044 0.0045 3,245,328 -0.00(-8.16%)
Aug 27, 2021 0.0045 0.0050 0.0045 0.0049 462,799 +0.00(+6.52%)
Aug 26, 2021 0.0044 0.0050 0.0044 0.0046 153,994 +0.00(+2.22%)
Aug 25, 2021 0.0045 0.0047 0.0044 0.0045 362,696 +0.00(+0.00%)
Aug 24, 2021 0.0045 0.0048 0.0045 0.0045 258,299 +0.00(+0.00%)
Aug 23, 2021 0.0054 0.0054 0.0045 0.0045 618,538 -0.00(-8.16%)
Aug 20, 2021 0.0045 0.0049 0.0045 0.0049 168,955 +0.00(+8.89%)
Aug 19, 2021 0.0045 0.0051 0.0045 0.0045 634,917 -0.00(-2.17%)
Aug 18, 2021 0.0054 0.0054 0.0045 0.0046 449,400 -0.00(-8.00%)
Aug 17, 2021 0.0046 0.0054 0.0046 0.0050 156,189 +0.00(+0.00%)
Aug 16, 2021 0.0049 0.0053 0.0046 0.0050 1,619,275 +0.00(+0.00%)
Aug 13, 2021 0.0054 0.0055 0.0050 0.0050 717,266 -0.00(-13.79%)
Aug 12, 2021 0.0050 0.0058 0.0050 0.0058 9,966 +0.00(+0.00%)
Aug 11, 2021 0.0060 0.0060 0.0049 0.0058 1,130,993 +0.00(+3.57%)
Aug 10, 2021 0.0050 0.0059 0.0050 0.0056 2,035,120 +0.00(+1.82%)
Aug 09, 2021 0.0049 0.0056 0.0049 0.0055 79,475 -0.00(-1.79%)
Aug 06, 2021 0.0048 0.0056 0.0048 0.0056 1,125,067 +0.00(+3.70%)
Aug 05, 2021 0.0057 0.0058 0.0049 0.0054 1,607,322 -0.00(-1.82%)
Aug 04, 2021 0.0056 0.0056 0.0053 0.0055 600,400 -0.00(-1.79%)
Aug 03, 2021 0.0055 0.0058 0.0053 0.0056 1,031,303 +0.00(+3.70%)
Aug 02, 2021 0.0055 0.0055 0.0053 0.0054 459,100 -0.00(-6.90%)
Jul 30, 2021 0.0059 0.0060 0.0053 0.0058 302,489 +0.00(+3.57%)
Jul 29, 2021 0.0053 0.0057 0.0053 0.0056 169,990 +0.00(+5.66%)
Jul 28, 2021 0.0053 0.0054 0.0053 0.0053 25,634 -0.00(-1.85%)
Jul 27, 2021 0.0053 0.0055 0.0053 0.0054 41,150 +0.00(+1.89%)
Jul 26, 2021 0.0053 0.0057 0.0053 0.0053 1,154,924 -0.00(-3.64%)
Jul 23, 2021 0.0053 0.0057 0.0053 0.0055 138,599 +0.00(+1.85%)
Jul 22, 2021 0.0054 0.0054 0.0053 0.0054 625,672 +0.00(+0.00%)
Jul 21, 2021 0.0053 0.0056 0.0053 0.0054 676,714 +0.00(+1.89%)
Jul 20, 2021 0.0056 0.0056 0.0053 0.0053 1,039,902 -0.00(-5.36%)
Jul 19, 2021 0.0057 0.0059 0.0052 0.0056 218,423 +0.00(+3.70%)
Jul 16, 2021 0.0053 0.0062 0.0053 0.0054 1,154,112 +0.00(+0.00%)
Jul 15, 2021 0.0053 0.0058 0.0053 0.0054 232,441 +0.00(+0.00%)
Jul 14, 2021 0.0060 0.0065 0.0054 0.0054 2,570,953 -0.00(-20.59%)
Jul 13, 2021 0.0059 0.0070 0.0059 0.0068 2,822,982 +0.00(+1.49%)
Jul 12, 2021 0.0075 0.0075 0.0060 0.0067 3,673,773 -0.00(-9.46%)
Jul 09, 2021 0.0058 0.0075 0.0058 0.0074 2,554,686 +0.00(+21.31%)
Jul 08, 2021 0.0058 0.0063 0.0057 0.0061 749,834 +0.00(+1.67%)
Jul 07, 2021 0.0060 0.0064 0.0055 0.0060 1,189,831 -0.00(-6.25%)
Jul 06, 2021 0.0050 0.0067 0.0049 0.0064 3,102,473 +0.00(+28.00%)
Jul 02, 2021 0.0049 0.0054 0.0045 0.0050 549,392 -0.00(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.