Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Briacell Therapeutics Corp (OP: BCTXF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 0.1790 0.1790 0.1790 0.1790 3,500 +0.01(+8.95%)
Sep 29, 2016 0.1643 0.1643 0.1643 0.1643 0 +0.00(+0.00%)
Sep 28, 2016 0.1643 0.1643 0.1643 0.1643 0 +0.00(+0.00%)
Sep 27, 2016 0.1643 0.1643 0.1643 0.1643 461 -0.00(-0.42%)
Sep 26, 2016 0.1730 0.1800 0.1612 0.1650 128,000 -0.00(-2.37%)
Sep 23, 2016 0.1541 0.1690 0.1541 0.1690 50,000 +0.01(+5.63%)
Sep 22, 2016 0.1546 0.1630 0.1546 0.1600 31,140 +0.00(+1.85%)
Sep 16, 2016 0.1571 0.1571 0.1571 0 -0.01(-4.21%)
Sep 14, 2016 0.1640 0.1640 0.1640 0 -0.02(-12.39%)
Aug 22, 2016 0.1872 0.1872 0.1872 0 +0.03(+22.35%)
Aug 15, 2016 0.1530 0.1530 0.1530 0 -0.02(-11.56%)
Aug 12, 2016 0.1780 0.1780 0.1730 0.1730 822 -0.01(-3.51%)
Aug 11, 2016 0.1793 0.1793 0.1793 0.1793 5,000 +0.00(+0.67%)
Aug 10, 2016 0.1781 0.1781 0.1781 0.1781 6,500 +0.00(+1.77%)
Aug 08, 2016 0.1750 0.1750 0.1750 0 +0.01(+7.23%)
Aug 04, 2016 0.1632 0.1632 0.1632 0 -0.01(-4.00%)
Jul 29, 2016 0.1700 0.1700 0.1700 0 +0.01(+3.03%)
Jul 28, 2016 0.1635 0.1650 0.1635 0.1650 10,000 +0.02(+16.28%)
Jul 25, 2016 0.1419 0.1419 0.1419 0 -0.00(-1.25%)
Jul 21, 2016 0.1437 0.1437 0.1437 0 +0.00(+3.31%)
Jul 20, 2016 0.1384 0.1400 0.1384 0.1391 9,642 +0.02(+17.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.