Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Briacell Therapeutics Corp (OP: BCTXF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 24, 2015 0.1729 0.1729 0.1729 0 -0.01(-4.19%)
Sep 22, 2015 0.1805 0.1805 0.1805 0 -0.02(-10.95%)
Sep 21, 2015 0.2027 0.2027 0.2027 0.2027 2,000 +0.03(+14.84%)
Sep 18, 2015 0.1765 0.1765 0.1765 0.1765 5,000 +0.00(+0.40%)
Sep 17, 2015 0.1796 0.1796 0.1758 0.1758 7,076 +0.01(+4.02%)
Sep 09, 2015 0.1690 0.1690 0.1690 0 -0.00(-2.42%)
Sep 04, 2015 0.1732 0.1732 0.1732 0 -0.01(-5.36%)
Aug 28, 2015 0.1830 0.1830 0.1830 0 +0.01(+6.71%)
Aug 24, 2015 0.1715 0.1715 0.1715 0 -0.01(-4.93%)
Aug 21, 2015 0.1710 0.1804 0.1710 0.1804 37,600 +0.01(+5.19%)
Aug 13, 2015 0.1715 0.1715 0.1715 0 +0.00(+0.29%)
Aug 07, 2015 0.1710 0.1710 0.1710 0 -0.00(-0.47%)
Aug 06, 2015 0.1810 0.1810 0.1718 0.1718 196,500 -0.02(-8.62%)
Aug 05, 2015 0.1880 0.1880 0.1880 0.1880 1,062 +0.01(+3.87%)
Aug 04, 2015 0.1810 0.1810 0.1810 0.1810 15,000 -0.01(-7.18%)
Jul 29, 2015 0.1950 0.1950 0.1950 0 -0.00(-2.11%)
Jul 28, 2015 0.1915 0.1992 0.1915 0.1992 15,500 -0.00(-1.19%)
Jul 27, 2015 0.2016 0.2016 0.2016 0.2016 2,750 +0.02(+9.98%)
Jul 24, 2015 0.1833 0.1833 0.1833 0.1833 1,692 -0.01(-5.52%)
Jul 23, 2015 0.1810 0.1940 0.1810 0.1940 34,500 +0.00(+2.11%)
Jul 22, 2015 0.1900 0.1900 0.1900 0.1900 500 -0.01(-2.56%)
Jul 21, 2015 0.1950 0.1950 0.1950 0.1950 2,500 +0.02(+14.04%)
Jul 20, 2015 0.2003 0.2003 0.1710 0.1710 115,247 -0.03(-14.50%)
Jul 17, 2015 0.1891 0.2000 0.1891 0.2000 100,225 +0.01(+4.66%)
Jul 16, 2015 0.1898 0.1938 0.1872 0.1911 146,000 -0.01(-3.58%)
Jul 14, 2015 0.1982 0.1982 0.1982 0 -0.02(-9.08%)
Jul 09, 2015 0.2180 0.2180 0.2180 0 +0.01(+5.31%)
Jul 06, 2015 0.2070 0.2070 0.2070 0 +0.02(+8.95%)
Jul 02, 2015 0.1900 0.1900 0.1900 0 -0.03(-13.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.