Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delmar Bancorp (OP: DBCP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2017 7.200 7.200 7.200 6 +0.07(+0.98%)
Sep 27, 2017 7.130 7.130 7.130 7.130 1,000 -0.12(-1.66%)
Sep 26, 2017 7.240 7.250 7.240 7.250 5,500 +0.05(+0.69%)
Sep 22, 2017 7.200 7.200 7.200 0 +0.01(+0.14%)
Sep 20, 2017 7.190 7.190 7.190 0 +0.04(+0.56%)
Sep 19, 2017 7.140 7.190 7.140 7.150 1,289 +0.00(+0.00%)
Sep 14, 2017 7.150 7.150 7.150 27 +0.02(+0.28%)
Sep 13, 2017 7.130 7.130 7.130 7.130 7,000 +0.00(+0.04%)
Sep 12, 2017 7.120 7.127 7.120 7.127 9,553 -0.02(-0.32%)
Sep 11, 2017 7.200 7.200 7.150 7.150 919 +0.00(+0.00%)
Sep 08, 2017 7.150 7.150 7.140 7.150 1,268 +0.00(+0.00%)
Sep 06, 2017 7.150 7.150 7.150 0 +0.00(+0.00%)
Sep 05, 2017 7.150 7.150 7.150 7.150 740 -0.05(-0.69%)
Aug 31, 2017 7.200 7.200 7.200 26 -0.00(-0.03%)
Aug 30, 2017 7.202 7.202 7.202 7.202 1,000 +0.00(+0.03%)
Aug 18, 2017 7.200 7.200 7.200 0 -0.20(-2.70%)
Aug 16, 2017 7.400 7.400 7.400 0 +0.29(+4.08%)
Aug 15, 2017 7.100 7.110 7.100 7.110 2,300 -0.04(-0.56%)
Aug 14, 2017 7.150 7.150 7.150 7.150 2,807 +0.05(+0.70%)
Aug 11, 2017 7.100 7.100 7.100 7.100 6,792 +0.00(+0.00%)
Aug 09, 2017 7.100 7.100 7.100 0 -0.15(-2.07%)
Aug 03, 2017 7.250 7.250 7.250 0 +0.05(+0.69%)
Aug 02, 2017 7.250 7.250 7.200 7.200 5,200 -0.05(-0.69%)
Jul 28, 2017 7.250 7.250 7.250 0 +0.20(+2.84%)
Jul 27, 2017 7.760 7.760 7.050 7.050 66,213 -0.85(-10.76%)
Jul 26, 2017 7.760 8.000 7.760 7.900 1,754 +0.15(+1.94%)
Jul 25, 2017 7.750 7.750 7.750 7.750 118 +0.00(+0.00%)
Jul 24, 2017 7.730 7.800 7.730 7.750 3,952 +0.41(+5.59%)
Jul 21, 2017 7.340 7.340 7.330 7.340 787 +0.34(+4.86%)
Jul 18, 2017 7.000 7.000 7.000 0 -0.05(-0.71%)
Jul 17, 2017 7.050 7.050 7.050 7.050 450 +0.14(+2.03%)
Jul 14, 2017 6.910 6.910 6.910 6.910 2,000 +0.00(+0.00%)
Jul 13, 2017 6.910 6.910 6.910 6.910 350 -0.19(-2.68%)
Jul 11, 2017 7.100 7.100 7.100 0 +0.09(+1.28%)
Jul 10, 2017 7.010 7.010 7.010 7.010 4,000 +0.01(+0.14%)
Jul 07, 2017 7.000 7.000 7.000 7.000 200 +0.00(+0.00%)
Jul 06, 2017 6.860 7.000 6.860 7.000 3,000 +0.00(+0.00%)
Jul 05, 2017 7.000 7.000 7.000 7.000 400 -0.10(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.